Symbol

Volume (Share)

%*

24CS

7,418,400

4,401,200

11,819,600

3,017,200

14.34

3K-BAT

-

1

1

-1

50.00

7UP

150,600

143,000

293,600

7,600

7.34

A

-

1

1

-1

0.06

A5

2,700

33,500

36,200

-30,800

6.38

AAI

1,756,800

1,965,601

3,722,401

-208,801

12.03

AAV

1,142,000

2,910,401

4,052,401

-1,768,401

6.86

ACC

209,300

295,001

504,301

-85,701

4.37

ACE

135,400

100,501

235,901

34,899

9.55

ACG

3,000

1

3,001

2,999

6.76

ADB

-

1

1

-1

0.02

ADD

200

-

200

200

0.28

ADVANC

1,304,315

1,296,700

2,601,015

7,615

29.68

ADVICE

83,900

79,501

163,401

4,399

2.77

AEONTS

13,600

42,700

56,300

-29,100

24.17

AF

10,300

10,300

20,600

0

8.23

AFC

-

1

1

-1

0.25

AGE

9,800

9,301

19,101

499

6.00

AH

116,000

83,601

199,601

32,399

23.75

AI

400

1

401

399

0.26

AIE

21,300

40,001

61,301

-18,701

2.99

AIRA

-

1

1

-1

0.01

AIT

74,500

30,201

104,701

44,299

11.51

AJ

-

1

1

-1

0.00

AJA

1,628,200

6,163,601

7,791,801

-4,535,401

8.57

AJA-W4

145,000

209,000

354,000

-64,000

4.21

AKP

24,100

1

24,101

24,099

4.97

AKR

236,200

67,701

303,901

168,499

3.67

AKS

-

10

10

-10

0.00

ALLA

413,500

92,500

506,000

321,000

16.38

ALPHAX

2,741,900

548,800

3,290,700

2,193,100

12.60

AMA

9,900

1,201

11,101

8,699

1.23

AMANAH

128,800

-

128,800

128,800

6.24

AMARC

-

1

1

-1

0.00

AMATA

1,858,900

688,201

2,547,101

1,170,699

25.28

AMATAV

100

1

101

99

0.23

AMC

-

15,000

15,000

-15,000

4.04

AMR

9,600

1,300

10,900

8,300

2.04

ANAN

172,000

3,700

175,700

168,300

4.93

ANI

26,700

23,800

50,500

2,900

21.47

AOT

2,943,900

3,946,900

6,890,800

-1,003,000

28.72

AP

3,582,900

4,045,700

7,628,600

-462,800

18.73

APCO

-

2,001

2,001

-2,001

0.64

APCS

30,000

-

30,000

30,000

11.32

APO

1,980,100

469,100

2,449,200

1,511,000

2.87

APURE

-

1,000

1,000

-1,000

0.10

AQUA

525,600

-

525,600

525,600

4.07

AQUA-W3

-

100

100

-100

50.00

ARIP

-

1

1

-1

0.00

AS

400

1

401

399

0.10

ASAP

35,000

46,601

81,601

-11,601

10.80

ASEFA

-

1

1

-1

0.01

ASIA

1,000

-

1,000

1,000

25.00

ASIAN

5,262,600

982,501

6,245,101

4,280,099

18.96

ASIMAR

-

4,501

4,501

-4,501

0.86

ASK

74,900

57,701

132,601

17,199

10.43

ASP

-

1

1

-1

0.00

ASW

-

1

1

-1

0.00

ASW-W2

-

10,000

10,000

-10,000

0.06

ATP30

8,200

101

8,301

8,099

1.91

AU

79,600

501

80,101

79,099

11.41

AUCT

90,600

167,401

258,001

-76,801

20.98

AURA

16,200

24,000

40,200

-7,800

11.88

AWC

12,197,700

11,899,701

24,097,401

297,999

24.08

AYUD

200

1

201

199

4.02

B

781,300

1,920,066

2,701,366

-1,138,766

8.38

B-W8

-

155

155

-155

0.00

B52

1,000

-

1,000

1,000

2.76

BA

324,100

465,701

789,801

-141,601

23.72

BAFS

27,900

18,701

46,601

9,199

9.05

BAM

1,751,300

1,689,901

3,441,201

61,399

14.84

BANPU

27,880,266

10,837,964

38,718,230

17,042,302

36.30

BAY

9,700

17,201

26,901

-7,501

9.61

BBGI

48,700

100,101

148,801

-51,401

5.61

BBIK

45,100

26,301

71,401

18,799

16.94

BBL

899,950

2,028,501

2,928,451

-1,128,551

25.91

BC

2,000

-

2,000

2,000

3.72

BCH

1,561,900

2,525,001

4,086,901

-963,101

21.36

BCP

2,961,360

1,845,101

4,806,461

1,116,259

37.65

BCPG

366,700

273,001

639,701

93,699

18.66

BCT

200

25

225

175

1.27

BDMS

12,926,700

10,662,211

23,588,911

2,264,489

30.33

BE8

11,000

33,601

44,601

-22,601

4.35

BEAUTY

111,100

269,500

380,600

-158,400

6.71

BEC

311,000

228,330

539,330

82,670

32.25

BEM

7,382,100

4,819,800

12,201,900

2,562,300

38.54

BEYOND

900

1

901

899

2.17

BEYOND-W2

-

100,000

100,000

-100,000

3.61

BGC

100

-

100

100

0.09

BGRIM

1,057,500

1,253,001

2,310,501

-195,501

38.80

BGT

-

1

1

-1

0.00

BH

1,339,000

751,304

2,090,304

587,696

31.03

BIOTEC

4,500

1

4,501

4,499

0.31

BIZ

-

1

1

-1

0.00

BJC

3,993,350

2,287,700

6,281,050

1,705,650

33.35

BJCHI

-

1

1

-1

0.00

BKD

-

1

1

-1

0.00

BKGI

478,200

497,300

975,500

-19,100

3.36

BKI

-

1,404

1,404

-1,404

6.84

BLA

519,200

259,600

778,800

259,600

31.90

BLAND

342,100

3,005,101

3,347,201

-2,663,001

16.53

BLC

136,800

458,601

595,401

-321,801

6.04

BLESS

-

12,201

12,201

-12,201

36.10

BM

47,000

20,600

67,600

26,400

3.24

BOL

-

700

700

-700

0.66

BPP

213,900

28,101

242,001

185,799

13.66

BPS

225,300

154,502

379,802

70,798

1.44

BR

-

1

1

-1

0.00

BR-W1

-

10,000

10,000

-10,000

3.52

BRI

409,900

737,601

1,147,501

-327,701

8.17

BROOK

2,571,200

1,643,201

4,214,401

927,999

9.52

BROOK-W6

-

60,000

60,000

-60,000

1.10

BRR

500

21,401

21,901

-20,901

12.87

BSRC

388,600

599,300

987,900

-210,700

20.00

BTG

160,700

107,101

267,801

53,599

9.36

BTS

7,860,600

6,534,400

14,395,000

1,326,200

20.75

BTS-W8

-

20,000

20,000

-20,000

0.31

BTW

364,600

192,301

556,901

172,299

9.88

BUI

200

1

201

199

0.38

BVG

311,000

571,700

882,700

-260,700

20.80

BWG

375,000

407,701

782,701

-32,701

3.91

BYD

2,728,200

2,019,201

4,747,401

708,999

24.57

CAZ

3,300

1

3,301

3,299

0.50

CBG

756,100

743,801

1,499,901

12,299

30.57

CCET

876,900

361,301

1,238,201

515,599

28.49

CCP

3,300

501

3,801

2,799

0.21

CENTEL

373,000

342,700

715,700

30,300

19.78

CEYE

4,000

16,900

20,900

-12,900

30.27

CFRESH

5,300

12,200

17,500

-6,900

0.14

CGD

63,400

11,001

74,401

52,399

1.50

CGH

-

15,000

15,000

-15,000

0.27

CGH-W4

-

100

100

-100

50.00

CH

-

300

300

-300

0.70

CHARAN

-

100

100

-100

50.00

CHASE

656,100

728,500

1,384,600

-72,400

6.20

CHAYO

155,800

181,300

337,100

-25,500

10.51

CHEWA

9,000

39,500

48,500

-30,500

4.25

CHG

2,586,500

1,688,101

4,274,601

898,399

21.47

CHIC

-

16,700

16,700

-16,700

1.43

CHO

442,300

2,505

444,805

439,795

7.91

CHOW

5,000

1,000

6,000

4,000

2.90

CIG

-

20,000

20,000

-20,000

0.29

CIMBT

2,300

1,000

3,300

1,300

0.34

CITY

-

4,000

4,000

-4,000

0.99

CK

705,300

1,193,200

1,898,500

-487,900

27.82

CKP

4,206,500

1,341,600

5,548,100

2,864,900

16.19

CM

15,000

-

15,000

15,000

2.34

CMAN

10,000

112,000

122,000

-102,000

8.77

CMR

-

23,501

23,501

-23,501

12.28

CNT

3,600

202,600

206,200

-199,000

2.48

COCOCO

4,562,800

6,467,100

11,029,900

-1,904,300

18.89

COM7

1,404,400

1,181,010

2,585,410

223,390

18.06

COMAN

-

2,000

2,000

-2,000

0.08

CPALL

8,411,100

3,963,600

12,374,700

4,447,500

34.16

CPANEL

-

1,400

1,400

-1,400

3.46

CPAXT

1,100,600

582,900

1,683,500

517,700

31.40

CPF

22,588,600

17,395,203

39,983,803

5,193,397

39.16

CPN

3,413,000

2,120,506

5,533,506

1,292,494

36.78

CPT

-

400

400

-400

0.01

CPW

100

40,000

40,100

-39,900

14.36

CRC

2,305,100

1,826,300

4,131,400

478,800

27.05

CRD

40,000

40,000

80,000

0

8.90

CREDIT

44,700

17,100

61,800

27,600

7.54

CSP

500

500

1,000

0

0.05

CSS

95,900

30,000

125,900

65,900

13.34

CV

740,000

421,000

1,161,000

319,000

5.63

CWT

-

200

200

-200

0.25

D

32,000

119,400

151,400

-87,400

8.16

DCC

543,100

638,300

1,181,400

-95,200

24.20

DCON

55,400

59,400

114,800

-4,000

2.18

DELTA

4,505,800

11,884,200

16,390,000

-7,378,400

30.23

DEMCO

238,100

27,800

265,900

210,300

9.02

DITTO

343,000

260,200

603,200

82,800

16.34

DMT

86,700

79,000

165,700

7,700

9.19

DOD

300

5,000

5,300

-4,700

2.84

DOHOME

475,400

376,200

851,600

99,200

11.03

DRT

-

1,800

1,800

-1,800

1.07

DTCENT

1,000

434,500

435,500

-433,500

15.40

DUSIT

21,100

1,200

22,300

19,900

5.40

DV8

9,000

-

9,000

9,000

11.53

EA

5,029,306

5,238,300

10,267,606

-208,994

40.51

EASON

38,900

42,400

81,300

-3,500

8.82

EASTW

800

2,400

3,200

-1,600

0.58

ECF

-

28,600

28,600

-28,600

3.76

ECL

37,000

72,300

109,300

-35,300

7.46

EGCO

180,400

56,900

237,300

123,500

27.33

EKH

-

89,201

89,201

-89,201

18.73

EMC

4,500

-

4,500

4,500

0.29

EP

-

100

100

-100

0.09

EP-W4

-

53,400

53,400

-53,400

0.43

EPG

198,700

145,900

344,600

52,800

25.85

ERW

1,004,000

1,596,500

2,600,500

-592,500

14.36

ESTAR

2,500

-

2,500

2,500

0.80

ETC

-

6,000

6,000

-6,000

1.54

ETE

733,700

241,800

975,500

491,900

3.04

ETL

38,100

198,401

236,501

-160,301

3.21

EURO

7,200

65,400

72,600

-58,200

5.08

EVER

8,400

5,200,000

5,208,400

-5,191,600

39.51

FANCY

-

30,000

30,000

-30,000

19.35

FMT

300

100

400

200

12.48

FNS

200

-

200

200

7.14

FORTH

132,100

157,000

289,100

-24,900

14.29

FPT

-

100

100

-100

0.06

FSMART

11,000

3,000

14,000

8,000

1.89

FTE

300

-

300

300

0.04

FVC

40,000

89,700

129,700

-49,700

20.52

GABLE

104,800

200

105,000

104,600

11.67

GCAP

19,000

119,000

138,000

-100,000

3.73

GEL

-

180,000

180,000

-180,000

4.66

GEL-W5

1,000,000

-

1,000,000

1,000,000

48.79

GENCO

-

60,000

60,000

-60,000

4.67

GFC

15,800

80,100

95,900

-64,300

13.88

GFPT

831,000

477,900

1,308,900

353,100

12.28

GIFT

1,457,500

528,400

1,985,900

929,100

14.89

GIFT-W2

14,500

28,000

42,500

-13,500

0.64

GLOBAL

1,117,800

964,500

2,082,300

153,300

16.50

GPSC

1,307,800

1,205,000

2,512,800

102,800

37.69

GRAND

31,500

-

31,500

31,500

7.38

GREEN

2,630,900

2,080,000

4,710,900

550,900

2.78

GSC

2,000

-

2,000

2,000

5.06

GTV

185,200

85,800

271,000

99,400

2.97

GULF

3,534,900

2,597,700

6,132,600

937,200

28.78

GUNKUL

1,224,600

1,307,800

2,532,400

-83,200

23.64

HANA

3,425,000

2,322,008

5,747,008

1,102,992

29.12

HENG

284,200

46,200

330,400

238,000

7.45

HFT

2,900

-

2,900

2,900

2.23

HL

-

201

201

-201

0.17

HMPRO

6,710,300

11,507,902

18,218,202

-4,797,602

36.78

HPT

44,200

50,000

94,200

-5,800

1.83

HTC

15,300

97,601

112,901

-82,301

14.06

HUMAN

60,600

31,900

92,500

28,700

6.78

HYDRO-W2

-

223,801

223,801

-223,801

8.17

I2

54,800

107,000

161,800

-52,200

3.01

ICC

-

1,700

1,700

-1,700

12.88

ICHI

476,100

1,120,601

1,596,701

-644,501

17.95

ICN

100

700

800

-600

0.04

IFS

-

15,000

15,000

-15,000

35.71

IIG

19,200

47,500

66,700

-28,300

9.27

III

54,800

10,100

64,900

44,700

8.36

ILINK

87,000

44,700

131,700

42,300

4.82

ILM

8,300

14,900

23,200

-6,600

8.45

INET

83,400

72,900

156,300

10,500

1.94

INGRS

40,000

-

40,000

40,000

0.85

INOX

-

2,200

2,200

-2,200

0.45

INSET

992,100

210,300

1,202,400

781,800

15.64

INTUCH

1,086,900

593,100

1,680,000

493,800

41.95

IP

30,100

900

31,000

29,200

5.72

IRCP

9,000

9,000

18,000

0

8.84

IRPC

11,188,300

7,201,600

18,389,900

3,986,700

29.07

ITC

1,472,760

1,443,900

2,916,660

28,860

19.98

ITD

26,000,400

7,277,700

33,278,100

18,722,700

9.30

ITEL

122,500

517,700

640,200

-395,200

14.74

ITTHI

1,690,000

1,396,000

3,086,000

294,000

3.96

IVL

3,425,800

1,842,000

5,267,800

1,583,800

27.06

JAK

-

300

300

-300

0.03

JAS

12,417,200

19,680,300

32,097,500

-7,263,100

18.04

JCK

45,400

300,001

345,401

-254,601

0.76

JDF

10,000

20,700

30,700

-10,700

0.84

JKN

28,100

57,870

85,970

-29,770

0.16

JMART

1,102,900

1,098,400

2,201,300

4,500

15.96

JMART-W5

-

100

100

-100

0.53

JMT

2,332,800

1,477,600

3,810,400

855,200

17.12

JPARK

740,800

172,800

913,600

568,000

12.47

JSP

-

18,100

18,100

-18,100

1.46

JTS

140,500

94,800

235,300

45,700

26.64

JUBILE

-

119

119

-119

0.11

K

8,000

-

8,000

8,000

1.37

KAMART

3,602,800

2,104,000

5,706,800

1,498,800

15.77

KBANK

6,232,300

2,285,883

8,518,183

3,946,417

33.10

KBS

2,000

-

2,000

2,000

0.28

KCCAMC

-

51,600

51,600

-51,600

1.13

KCE

2,764,800

1,346,100

4,110,900

1,418,700

35.18

KCG

468,800

233,400

702,200

235,400

14.23

KEX

68,800

95,100

163,900

-26,300

32.44

KGEN-W2

-

133

133

-133

0.36

KGI

213,000

78,000

291,000

135,000

27.14

KIAT

4,900

-

4,900

4,900

0.59

KISS

313,300

227,800

541,100

85,500

18.96

KJL

-

3,400

3,400

-3,400

3.78

KKP

161,900

310,900

472,800

-149,000

19.18

KKP-W6

29,000

11,825

40,825

17,175

11.41

KLINIQ

159,400

229,200

388,600

-69,800

11.63

KOOL

-

35,000

35,000

-35,000

6.32

KSL

294,100

383,500

677,600

-89,400

24.17

KTB

9,640,400

16,880,500

26,520,900

-7,240,100

25.66

KTC

2,120,700

1,657,000

3,777,700

463,700

51.92

KUMWEL

2,100

2,100

4,200

0

1.32

KWI

300

-

300

300

0.14

KWM

-

17,000

17,000

-17,000

5.87

KYE

200

-

200

200

1.50

LALIN

-

200

200

-200

0.14

LANNA

30,050

40,000

70,050

-9,950

7.87

LDC

9,000

37,900

46,900

-28,900

27.67

LEE

900

5,008

5,908

-4,108

1.57

LH

14,683,400

11,137,000

25,820,400

3,546,400

30.08

LHFG

250,500

-

250,500

250,500

5.65

LHK

2,500

-

2,500

2,500

2.74

LIT

11,500

21,500

33,000

-10,000

9.90

LOXLEY

200

20,000

20,200

-19,800

17.03

LPN

10,700

-

10,700

10,700

1.10

LRH

200

-

200

200

0.66

LST

40,700

-

40,700

40,700

22.00

M

36,600

47,800

84,400

-11,200

15.76

M-CHAI

100

-

100

100

0.09

MAJOR

232,700

636,300

869,000

-403,600

37.12

MALEE

952,300

640,500

1,592,800

311,800

13.57

MASTER

49,900

126,400

176,300

-76,500

17.06

MBAX-W2

-

20,000

20,000

-20,000

1.48

MBK

103,300

269,106

372,406

-165,806

6.48

MBK-W3

-

20,000

20,000

-20,000

37.09

MC

48,200

201,800

250,000

-153,600

16.72

MCA

922,600

930,700

1,853,300

-8,100

5.89

MCS

1,700

61,100

62,800

-59,400

6.74

MEB

74,400

7,400

81,800

67,000

9.15

MEGA

100,700

175,700

276,400

-75,000

17.97

MENA

90,700

325,400

416,100

-234,700

16.78

META

-

500

500

-500

0.00

MFEC

6,000

2,600

8,600

3,400

1.15

MGC

11,800

23,200

35,000

-11,400

8.31

MGI

383,800

1,458,505

1,842,305

-1,074,705

7.51

MICRO

100

-

100

100

0.21

MIDA

40,000

2,800

42,800

37,200

28.16

MILL

16,900

-

16,900

16,900

0.36

MINT

5,391,900

2,770,000

8,161,900

2,621,900

23.96

MODERN

-

300

300

-300

0.06

MONO

-

68,100

68,100

-68,100

0.33

MORE

1,800

-

1,800

1,800

0.05

MOSHI

46,200

48,400

94,600

-2,200

13.16

MSC

100

110

210

-10

1.38

MTC

1,087,800

1,650,400

2,738,200

-562,600

30.27

MTW

102,600

40,000

142,600

62,600

8.14

MVP

26,800

19,300

46,100

7,500

9.73

NAM

1,500

15,400

16,900

-13,900

3.55

NAT

80,300

73,300

153,600

7,000

9.76

NATION

674,800

-

674,800

674,800

15.52

NCAP

268,400

95,100

363,500

173,300

6.17

NCH

12,400

8,700

21,100

3,700

37.41

NCL

-

100

100

-100

0.00

NDR

-

48,900

48,900

-48,900

0.72

NEO

85,000

34,500

119,500

50,500

4.21

NER

2,518,900

51,200

2,570,100

2,467,700

18.98

NETBAY

58,100

69,500

127,600

-11,400

9.11

NEWS

1,297,600

3,239,900

4,537,500

-1,942,300

6.67

NEX

96,400

432,100

528,500

-335,700

9.31

NL

42,300

126,800

169,100

-84,500

2.82

NNCL

600

-

600

600

0.24

NOBLE

13,500

207,500

221,000

-194,000

10.43

NRF

353,303

67,300

420,603

286,003

3.24

NSL

725,500

112,100

837,600

613,400

20.40

NTSC

-

701

701

-701

13.82

NTV

20,100

-

20,100

20,100

22.88

NUSA

3,157,700

327,500

3,485,200

2,830,200

5.02

NV

-

17,100

17,100

-17,100

1.43

NWR

100

302,100

302,200

-302,000

0.52

NYT

1,343,100

925,500

2,268,600

417,600

35.19

ONEE

1,345,400

1,429,200

2,774,600

-83,800

25.57

OR

3,432,500

2,256,350

5,688,850

1,176,150

27.65

ORI

1,335,700

694,400

2,030,100

641,300

31.33

ORN

8,400

529,200

537,600

-520,800

3.94

OSP

3,241,700

3,060,300

6,302,000

181,400

29.08

PAF

1,000

6,400

7,400

-5,400

2.85

PANEL

6,000

10,500

16,500

-4,500

1.52

PAP

-

1,000

1,000

-1,000

0.31

PATO

800

1,222

2,022

-422

11.08

PCSGH

2,900

1,300

4,200

1,600

8.25

PDJ

1,115

10,000

11,115

-8,885

1.30

PEER

18,000

411,400

429,400

-393,400

7.32

PF

1,553,400

900,000

2,453,400

653,400

3.27

PHG

7,200

26,100

33,300

-18,900

4.36

PIMO

-

30,000

30,000

-30,000

5.46

PIN

527,800

587,000

1,114,800

-59,200

12.70

PK

1,100

600

1,700

500

0.56

PLANB

522,200

215,300

737,500

306,900

20.29

PLANET

6,800

-

6,800

6,800

1.43

PLAT

12,500

900

13,400

11,600

4.54

PLE

-

4,100

4,100

-4,100

0.25

PLT

-

100

100

-100

0.00

PLUS

907,000

1,395,100

2,302,100

-488,100

15.39

PM

1,600

44,544

46,144

-42,944

4.30

PORT

-

4,400

4,400

-4,400

1.12

PPM

83,000

766,800

849,800

-683,800

12.03

PPPM

-

5,000

5,000

-5,000

0.08

PQS

1,200

-

1,200

1,200

0.18

PR9

391,700

124,600

516,300

267,100

17.10

PRAKIT

2,000

-

2,000

2,000

3.73

PRAPAT

592,600

271,700

864,300

320,900

18.16

PREB

10,000

-

10,000

10,000

1.14

PRECHA

4,500

2,600

7,100

1,900

0.86

PRI

6,000

53,000

59,000

-47,000

15.00

PRIME

35,300

200

35,500

35,100

2.26

PRINC

-

79,000

79,000

-79,000

5.31

PRM

719,300

1,361,600

2,080,900

-642,300

17.99

PROEN

81,100

506,100

587,200

-425,000

22.65

PROS

-

1,100

1,100

-1,100

0.61

PROUD

53,800

59,700

113,500

-5,900

10.44

PRTR

9,700

30,800

40,500

-21,100

11.88

PSG

586,100

227,000

813,100

359,100

19.35

PSH

38,900

106,200

145,100

-67,300

13.45

PSL

5,304,057

858,501

6,162,558

4,445,556

30.67

PSP

675,300

39,000

714,300

636,300

30.02

PSTC

33,100

500,000

533,100

-466,900

15.73

PT

23,200

105,100

128,300

-81,900

12.04

PTC

100

-

100

100

0.01

PTECH

-

200

200

-200

14.29

PTG

887,700

923,900

1,811,600

-36,200

27.86

PTL

10,200

47,200

57,400

-37,000

11.99

PTT

12,749,291

16,979,000

29,728,291

-4,229,709

26.13

PTTEP

3,476,160

2,669,662

6,145,822

806,498

38.73

PTTGC

1,471,000

1,254,800

2,725,800

216,200

23.27

PYLON

2,100

-

2,100

2,100

0.85

Q-CON

47,300

20,000

67,300

27,300

6.05

QH

3,972,900

8,718,400

12,691,300

-4,745,500

28.53

QTC

800

-

800

800

1.21

QTCG

341,100

958,004

1,299,104

-616,904

3.79

RABBIT

1,133,600

932,500

2,066,100

201,100

7.92

RABBIT-P

6,524,900

-

6,524,900

6,524,900

39.96

RAM

1,600

5,800

7,400

-4,200

11.13

RATCH

1,863,900

507,413

2,371,313

1,356,487

28.71

RBF

793,600

256,800

1,050,400

536,800

22.88

RCL

439,200

480,000

919,200

-40,800

17.74

RJH

-

1,800

1,800

-1,800

0.96

ROCK

-

400

400

-400

2.47

ROCTEC

1,594,900

2,061,400

3,656,300

-466,500

11.74

ROH

-

110

110

-110

50.00

ROJNA

1,280,300

263,900

1,544,200

1,016,400

17.17

RP

-

300

300

-300

0.23

RPC

64,300

-

64,300

64,300

1.15

RPH

30,400

2,100

32,500

28,300

3.00

RS

7,600

74,340

81,940

-66,740

5.76

RSP

5,000

1

5,001

4,999

0.67

RT

-

14,700

14,700

-14,700

0.21

RT-W1

-

13,500

13,500

-13,500

0.66

RWI

1,000

200

1,200

800

0.17

S

282,700

200

282,900

282,500

3.11

S&J

-

100

100

-100

2.42

SA

1,400

-

1,400

1,400

0.14

SABINA

1,600

52,408

54,008

-50,808

9.38

SABUY

1,805,500

1,144,000

2,949,500

661,500

4.96

SAFE

387,600

533,300

920,900

-145,700

17.39

SAK

228,200

79,500

307,700

148,700

11.15

SALEE

17,000

-

17,000

17,000

2.12

SAMART

252,000

903,800

1,155,800

-651,800

20.86

SAMCO

100

200

300

-100

0.18

SAMTEL

-

400

400

-400

0.09

SANKO

5,500

11,600

17,100

-6,100

2.01

SAPPE

284,500

207,100

491,600

77,400

32.54

SAT

136,000

326,300

462,300

-190,300

11.76

SAUCE

38

155

193

-117

0.87

SAV

723,000

1,383,600

2,106,600

-660,600

16.52

SAWAD

808,300

753,900

1,562,200

54,400

21.97

SBNEXT

186,000

101,000

287,000

85,000

8.75

SC

479,800

510,900

990,700

-31,100

9.11

SCAP

100

1,900

2,000

-1,800

0.73

SCB

1,576,010

1,266,900

2,842,910

309,110

15.05

SCC

690,800

459,100

1,149,900

231,700

45.86

SCCC

41,200

10,100

51,300

31,100

12.42

SCG

100

-

100

100

0.21

SCGD

194,200

112,400

306,600

81,800

10.05

SCGP

1,748,900

879,000

2,627,900

869,900

37.13

SCL

104,000

1,069,600

1,173,600

-965,600

11.44

SCN

200,600

103,200

303,800

97,400

17.73

SCN-W3

5,000

1,000

6,000

4,000

0.10

SDC

84,200

-

84,200

84,200

0.33

SE

40,000

40,000

80,000

0

9.56

SEAFCO

2,300

6,100

8,400

-3,800

0.81

SEAOIL

-

1,200

1,200

-1,200

0.16

SECURE

200

10,000

10,200

-9,800

0.94

SELIC

100

-

100

100

0.03

SENA

282,600

400

283,000

282,200

11.04

SFLEX

34,700

3,600

38,300

31,100

3.06

SGC

168,900

83,600

252,500

85,300

6.12

SGF

800

600

1,400

200

0.87

SGP

14,600

1,700

16,300

12,900

20.57

SHR

210,100

1,428,100

1,638,200

-1,218,000

21.88

SICT

37,800

84,500

122,300

-46,700

18.63

SINGER

659,500

837,200

1,496,700

-177,700

13.51

SINO

60,000

107,300

167,300

-47,300

8.21

SIRI

15,449,030

9,506,400

24,955,430

5,942,630

23.24

SIS

136,600

37,900

174,500

98,700

13.91

SISB

182,000

279,300

461,300

-97,300

23.29

SITHAI

-

10,000

10,000

-10,000

0.20

SJWD

390,900

162,700

553,600

228,200

10.11

SK

482,300

6,700

489,000

475,600

10.92

SKR

-

300

300

-300

0.82

SKY

62,800

18,100

80,900

44,700

18.10

SMART

593,000

431,700

1,024,700

161,300

20.20

SMIT

400

-

400

400

0.65

SMPC

-

300

300

-300

0.22

SMT

36,500

98,500

135,000

-62,000

12.49

SNC

300

-

300

300

0.11

SNNP

373,000

159,200

532,200

213,800

15.65

SO

-

2,200

2,200

-2,200

18.97

SOLAR

50,200

100

50,300

50,100

2.89

SONIC

10,000

10,000

20,000

0

3.00

SPA

198,700

705,500

904,200

-506,800

15.13

SPACK

12,000

12,000

24,000

0

2.80

SPALI

2,235,200

657,800

2,893,000

1,577,400

9.08

SPCG

42,805

107,800

150,605

-64,995

22.83

SPRC

2,538,900

2,795,200

5,334,100

-256,300

20.18

SQ

3,000

5,700

8,700

-2,700

1.42

SRICHA

-

300

300

-300

0.14

SRS

3,200

30,200

33,400

-27,000

8.04

SSF

700

1

701

699

21.89

SSP

31,600

195,900

227,500

-164,300

11.52

SSSC

900

15,400

16,300

-14,500

3.22

STA

2,827,300

2,730,800

5,558,100

96,500

19.30

STANLY

11,900

700

12,600

11,200

14.88

STEC

164,900

135,400

300,300

29,500

18.43

STECH

-

19,800

19,800

-19,800

2.05

STGT

3,803,900

2,211,500

6,015,400

1,592,400

34.14

STOWER

20,000

3,000,000

3,020,000

-2,980,000

35.71

STP

13,100

2,700

15,800

10,400

3.29

STPI

19,000

100

19,100

18,900

6.72

STX

540,400

715,800

1,256,200

-175,400

0.54

SUN

771,500

2,790,980

3,562,480

-2,019,480

18.63

SUPER

2,518,800

47,700

2,566,500

2,471,100

7.69

SUSCO

215,100

85,300

300,400

129,800

7.64

SUTHA

-

100

100

-100

50.00

SVI

4,000

19,900

23,900

-15,900

4.85

SVR

-

328,300

328,300

-328,300

31.11

SVT

10,000

-

10,000

10,000

3.27

SYMC

360,200

159,800

520,000

200,400

17.96

SYNEX

118,200

12,400

130,600

105,800

11.59

SYNTEC

-

4,800

4,800

-4,800

0.98

TACC

405,300

251,500

656,800

153,800

9.21

TAE

600

-

600

600

0.19

TAKUNI

414,600

312,500

727,100

102,100

29.18

TAN

130,500

184,100

314,600

-53,600

12.78

TAPAC

298,200

15,201

313,401

282,999

4.79

TASCO

172,700

298,100

470,800

-125,400

16.13

TBN

-

2,000

2,000

-2,000

0.46

TC

-

32,037

32,037

-32,037

1.47

TCAP

127,200

392,000

519,200

-264,800

20.28

TCC

2,600

-

2,600

2,600

0.12

TCJ

14,100

-

14,100

14,100

49.63

TEAM

26,100

4,400

30,500

21,700

4.32

TEAMG

33,400

4,000

37,400

29,400

3.99

TEAMG-W1

-

100

100

-100

0.10

TEGH

212,300

131,100

343,400

81,200

12.17

TEKA

-

2

2

-2

0.00

TERA

171,900

185,390

357,290

-13,490

0.32

TFG

1,744,900

306,800

2,051,700

1,438,100

11.40

TGE

628,100

455,600

1,083,700

172,500

14.13

TGE-W1

-

22,100

22,100

-22,100

0.98

TGPRO

520,500

-

520,500

520,500

4.89

THANA

1,000

4,500

5,500

-3,500

3.24

THANI

813,200

1,324,900

2,138,100

-511,700

24.48

THCOM

231,400

529,377

760,777

-297,977

10.38

THE

-

100

100

-100

0.49

THG

49,900

146,100

196,000

-96,200

29.32

THRE

1,600

-

1,600

1,600

0.17

THREL

48,600

165,207

213,807

-116,607

9.30

TIDLOR

1,619,880

2,514,762

4,134,642

-894,882

22.38

TIPCO

2,800

16,900

19,700

-14,100

1.47

TIPH

5,600

18,400

24,000

-12,800

6.01

TISCO

442,700

614,600

1,057,300

-171,900

18.80

TITLE

-

5,100

5,100

-5,100

1.13

TK

300

-

300

300

0.05

TKC

157,900

43,500

201,400

114,400

15.58

TKN

1,141,300

601,700

1,743,000

539,600

14.14

TKS

1,000

15,400

16,400

-14,400

3.37

TKT

5,000

4,500

9,500

500

2.61

TLI

9,835,200

2,207,800

12,043,000

7,627,400

25.20

TM

100

-

100

100

0.05

TMC-W2

-

10,000

10,000

-10,000

1.05

TMI

10,000

10,000

20,000

0

3.16

TMT

-

700

700

-700

1.00

TNITY

41,600

3,100

44,700

38,500

10.03

TNL

200

200

400

0

5.88

TNP

1,100

11,800

12,900

-10,700

3.46

TNPC

20,000

-

20,000

20,000

30.12

TOA

199,500

634,800

834,300

-435,300

7.36

TOG

-

100

100

-100

0.45

TOP

3,115,050

5,058,700

8,173,750

-1,943,650

33.36

TPAC

-

1,800

1,800

-1,800

1.34

TPBI

900

10,000

10,900

-9,100

1.45

TPCH

67,300

800

68,100

66,500

2.95

TPIPL

342,800

172,400

515,200

170,400

6.35

TPIPP

28,000

251,700

279,700

-223,700

4.82

TPL

-

300

300

-300

0.00

TPOLY

1,944,400

663,900

2,608,300

1,280,500

4.75

TPS

151,600

130,500

282,100

21,100

28.66

TPS-W1

-

2,300

2,300

-2,300

46.00

TQM

63,000

156,000

219,000

-93,000