Symbol

Volume (Share)

%*

24CS

210,900

322,500

533,400

-111,600

13.29

7UP

1,037,000

2,144,400

3,181,400

-1,107,400

9.24

A

-

1

1

-1

0.05

A5

10,000

78,200

88,200

-68,200

12.70

A5-W3

-

160,500

160,500

-160,500

0.52

AAI

3,694,500

2,829,200

6,523,700

865,300

29.29

AAV

3,950,800

3,464,700

7,415,500

486,100

9.98

ABM

10,000

10,000

20,000

0

5.95

ACC

91,000

339,800

430,800

-248,800

2.92

ACE

30,206

968,500

998,706

-938,294

12.51

ADD

-

4,100

4,100

-4,100

10.25

ADVANC

2,234,325

2,676,642

4,910,967

-442,317

27.99

ADVICE

415,500

1,031,800

1,447,300

-616,300

13.01

AEONTS

80,300

113,100

193,400

-32,800

25.05

AF

400

-

400

400

2.32

AFC

-

100

100

-100

12.50

AGE

30,000

31,400

61,400

-1,400

4.67

AH

1,042,200

757,900

1,800,100

284,300

41.52

AHC

100

-

100

100

0.94

AI

327

900

1,227

-573

0.41

AIE

500

2,500

3,000

-2,000

0.46

AIT

163,700

149,901

313,601

13,799

11.72

AJA

3,297,200

9,997,200

13,294,400

-6,700,000

23.99

AKP

200

2,100

2,300

-1,900

0.23

AKR

19,400

79,400

98,800

-60,000

0.82

ALLA

489,700

325,700

815,400

164,000

13.05

ALPHAX

419,200

4,813,900

5,233,100

-4,394,700

8.14

AMA

14,800

23,900

38,700

-9,100

7.65

AMANAH

207,200

-

207,200

207,200

18.38

AMARC

-

2,000

2,000

-2,000

0.70

AMATA

1,669,700

1,625,100

3,294,800

44,600

23.50

AMC

-

4,000

4,000

-4,000

1.21

AMR

7,700

9,800

17,500

-2,100

1.59

ANAN

51,000

407,600

458,600

-356,600

9.80

ANI

3,100

234,300

237,400

-231,200

13.21

AOT

4,918,401

3,910,000

8,828,401

1,008,401

29.13

AP

2,720,600

3,480,920

6,201,520

-760,320

16.01

APO

148,800

205,700

354,500

-56,900

0.37

APP

-

7,200

7,200

-7,200

0.19

AQUA

200,000

611,300

811,300

-411,300

11.63

ARIP

-

100

100

-100

0.01

ASAP

-

36,100

36,100

-36,100

11.23

ASEFA

-

100

100

-100

0.11

ASIAN

27,600

158,400

186,000

-130,800

13.61

ASIMAR

-

4,900

4,900

-4,900

0.55

ASK

700

137,900

138,600

-137,200

12.34

ASP

16,000

15,100

31,100

900

1.35

ASW-W2

288,000

797,000

1,085,000

-509,000

0.39

ATP30

88,700

149,000

237,700

-60,300

12.86

AU

91,600

36,600

128,200

55,000

7.89

AUCT

150,700

553,800

704,500

-403,100

15.69

AURA

30,703

217,700

248,403

-186,997

5.17

AWC

20,967,020

32,631,050

53,598,070

-11,664,030

26.80

AYUD

2,100

300

2,400

1,800

7.88

B

2,740,100

3,085,367

5,825,467

-345,267

17.53

B-W8

-

333,333

333,333

-333,333

5.92

B52

400

-

400

400

11.34

BA

668,300

320,800

989,100

347,500

21.71

BAFS

61,500

46,600

108,100

14,900

34.83

BAM

2,261,900

2,852,400

5,114,300

-590,500

25.35

BANPU

42,466,867

59,906,700

102,373,567

-17,439,833

38.93

BAY

15,400

17,400

32,800

-2,000

4.94

BBGI

30,000

97,400

127,400

-67,400

10.85

BBIK

20,700

43,300

64,000

-22,600

20.40

BBL

1,286,200

2,414,302

3,700,502

-1,128,102

26.18

BCH

1,976,400

2,056,607

4,033,007

-80,207

24.20

BCP

2,405,500

3,526,900

5,932,400

-1,121,400

45.78

BCPG

121,600

700,900

822,500

-579,300

19.16

BCT

-

2,300

2,300

-2,300

35.93

BDMS

23,872,700

24,401,451

48,274,151

-528,751

31.47

BE8

45,800

394,700

440,500

-348,900

21.73

BEAUTY

607,400

2,264,000

2,871,400

-1,656,600

6.48

BEC

187,900

855,000

1,042,900

-667,100

34.65

BEM

31,704,900

14,043,800

45,748,700

17,661,100

31.93

BEYOND

2,000

-

2,000

2,000

0.27

BEYOND-W2

17,200

92,100

109,300

-74,900

0.22

BGC

30,100

30,100

60,200

0

17.83

BGRIM

2,767,700

3,469,900

6,237,600

-702,200

28.41

BH

938,100

1,062,551

2,000,651

-124,451

36.65

BIG

-

14,000

14,000

-14,000

1.86

BIOTEC

5,700

-

5,700

5,700

0.20

BIOTEC-W2

-

555,000

555,000

-555,000

12.79

BJC

3,780,200

1,663,000

5,443,200

2,117,200

19.48

BJCHI

14,400

-

14,400

14,400

1.62

BKGI

154,000

1,826,400

1,980,400

-1,672,400

9.07

BKI

-

3,100

3,100

-3,100

1.93

BLA

224,900

505,100

730,000

-280,200

38.11

BLAND

311,900

1,340,600

1,652,500

-1,028,700

14.51

BLC

1,473,200

170,900

1,644,100

1,302,300

13.92

BLESS

10,000

10,000

20,000

0

6.60

BM

65,500

60,000

125,500

5,500

2.34

BOL

42,300

3,700

46,000

38,600

6.53

BPP

177,200

375,600

552,800

-198,400

23.00

BPS

473,100

120,300

593,400

352,800

0.99

BRI

44,400

317,200

361,600

-272,800

10.03

BROOK

2,282,900

1,443,800

3,726,700

839,100

10.31

BROOK-W6

-

10,000

10,000

-10,000

0.15

BRR

800

1,000

1,800

-200

1.30

BSRC

3,112,730

625,300

3,738,030

2,487,430

22.98

BTG

88,300

377,000

465,300

-288,700

21.31

BTNC

1,500

900

2,400

600

23.08

BTS

28,034,200

22,817,000

50,851,200

5,217,200

28.54

BTS-W8

8,511,400

-

8,511,400

8,511,400

37.56

BTW

-

5,000

5,000

-5,000

0.45

BUI

69

-

69

69

0.48

BVG

335,600

191,900

527,500

143,700

18.97

BWG

2,402,300

4,118,200

6,520,500

-1,715,900

11.41

BYD

709,900

1,266,700

1,976,600

-556,800

19.38

CAZ

800

-

800

800

0.52

CBG

821,700

1,470,400

2,292,100

-648,700

36.77

CCET

2,797,200

587,000

3,384,200

2,210,200

17.64

CCP

700

-

700

700

0.05

CEN-W5

32,200

32,200

64,400

0

0.61

CENTEL

963,400

1,099,100

2,062,500

-135,700

37.90

CEYE

-

18,100

18,100

-18,100

6.97

CFRESH

122,500

111,000

233,500

11,500

9.37

CGH

-

172,000

172,000

-172,000

6.51

CHARAN

-

3,200

3,200

-3,200

16.00

CHASE

12,200

193,200

205,400

-181,000

5.99

CHAYO

172,000

330,500

502,500

-158,500

19.34

CHEWA

40,600

40,600

81,200

0

6.77

CHG

2,672,401

6,516,100

9,188,501

-3,843,699

26.24

CHIC

-

14,600

14,600

-14,600

1.69

CHO

224,000

463,850

687,850

-239,850

3.54

CHOW

11,800

26,200

38,000

-14,400

3.92

CI

200

200

400

0

0.04

CIMBT

1,000

10,800

11,800

-9,800

1.24

CIVIL

3,000

3,000

6,000

0

0.50

CK

1,177,900

746,606

1,924,506

431,294

14.78

CKP

2,784,500

1,292,000

4,076,500

1,492,500

39.99

CM

100

-

100

100

0.08

CMAN

1,300

50,200

51,500

-48,900

10.21

CMR

2,000

-

2,000

2,000

0.95

CNT

72,800

204,700

277,500

-131,900

2.17

COCOCO

4,434,800

1,121,100

5,555,900

3,313,700

19.68

COLOR-W2

-

925,900

925,900

-925,900

1.39

COM7

3,884,423

7,979,100

11,863,523

-4,094,677

35.77

COMAN

3,200

200

3,400

3,000

12.69

CPALL

17,814,600

12,104,750

29,919,350

5,709,850

39.39

CPANEL-W1

-

1,200

1,200

-1,200

6.95

CPAXT

1,464,700

1,075,650

2,540,350

389,050

24.64

CPF

7,734,200

4,860,250

12,594,450

2,873,950

30.54

CPH

-

1,000

1,000

-1,000

8.62

CPN

2,959,800

3,254,801

6,214,601

-295,001

40.78

CPW

600

1,000

1,600

-400

0.13

CRANE

10,200

16,600

26,800

-6,400

1.22

CRC

4,985,600

3,835,500

8,821,100

1,150,100

36.55

CREDIT

20,000

18,100

38,100

1,900

14.44

CSP

18,600

5,000

23,600

13,600

14.41

CSS

-

24,100

24,100

-24,100

1.22

CTW

5,000

-

5,000

5,000

36.23

CV

1,289,800

2,729,100

4,018,900

-1,439,300

15.33

CWT

-

900

900

-900

0.38

D

5,000

119,400

124,400

-114,400

10.23

DCC

719,532

514,639

1,234,171

204,893

14.14

DCON

110,000

402,200

512,200

-292,200

4.26

DELTA

6,554,100

7,366,400

13,920,500

-812,300

30.76

DEMCO

66,400

113,600

180,000

-47,200

2.56

DEMCO-W7

28,500

28,500

57,000

0

0.17

DITTO

134,100

178,200

312,300

-44,100

11.94

DMT

6,500

95,300

101,800

-88,800

12.51

DOD

11,300

10,000

21,300

1,300

3.16

DOHOME

1,271,300

1,671,920

2,943,220

-400,620

19.60

DRT

-

800

800

-800

0.32

DTCENT

1,900

248,200

250,100

-246,300

8.99

DUSIT

61,100

36,600

97,700

24,500

20.86

DV8

-

10,000

10,000

-10,000

15.15

DV8-W2

-

3,000

3,000

-3,000

0.03

EA

13,689,800

22,742,302

36,432,102

-9,052,502

43.17

EASON

-

65,700

65,700

-65,700

5.51

EASTW

200

-

200

200

0.02

ECF

1,500

41,100

42,600

-39,600

7.53

ECL

-

22,000

22,000

-22,000

0.06

EE

-

10,500

10,500

-10,500

0.36

EGCO

389,100

1,095,800

1,484,900

-706,700

37.91

EKH

1,300

255,300

256,600

-254,000

27.50

EMC

2,166,800

2,050,000

4,216,800

116,800

10.55

EP

100

-

100

100

0.22

EPG

217,200

459,900

677,100

-242,700

17.77

ERW

4,325,500

3,604,300

7,929,800

721,200

19.33

ESTAR

800

-

800

800

0.07

ETC

17,600

121,700

139,300

-104,100

6.88

ETE

37,700

78,700

116,400

-41,000

7.80

ETL

1,070,100

36,700

1,106,800

1,033,400

14.23

EURO

1,500

34,900

36,400

-33,400

7.47

EVER

109,700

500,000

609,700

-390,300

3.39

F&D

100

-

100

100

12.47

FANCY

50,000

50,000

100,000

0

11.20

FLOYD

-

100

100

-100

0.08

FLOYD-W1

3,000

-

3,000

3,000

6.49

FMT

300

200

500

100

18.94

FNS

-

3,000

3,000

-3,000

1.14

FORTH

340,900

631,300

972,200

-290,400

16.21

FPI

-

1,400

1,400

-1,400

0.60

FSMART

90,710

110,900

201,610

-20,190

9.06

FSX

11,700

-

11,700

11,700

0.92

FTI

11,600

21,600

33,200

-10,000

2.52

FVC

10,300

10,300

20,600

0

1.50

GABLE

481,100

577,600

1,058,700

-96,500

23.48

GCAP

-

8,000

8,000

-8,000

1.05

GEL

-

19,000

19,000

-19,000

0.70

GFC

4,600

225,600

230,200

-221,000

30.07

GFPT

790,100

741,700

1,531,800

48,400

17.26

GGC

100

-

100

100

0.61

GIFT

361,600

300,900

662,500

60,700

14.55

GIFT-W2

-

1,500

1,500

-1,500

0.03

GLOBAL

2,385,210

1,842,200

4,227,410

543,010

22.14

GLOCON

100,000

100,000

200,000

0

2.17

GLORY

-

100

100

-100

0.10

GPSC

3,667,800

2,292,850

5,960,650

1,374,950

29.48

GRAND

30,600

-

30,600

30,600

1.43

GREEN

24,900

137,300

162,200

-112,400

2.63

GSC

-

2,200

2,200

-2,200

7.53

GTV

700

25,000

25,700

-24,300

0.22

GULF

9,514,200

8,926,936

18,441,136

587,264

30.46

GUNKUL

5,654,300

9,481,840

15,136,140

-3,827,540

20.15

HANA

3,993,100

2,767,600

6,760,700

1,225,500

25.57

HARN

22,800

-

22,800

22,800

11.69

HENG

2,100

301,000

303,100

-298,900

5.63

HFT

63,700

7,900

71,600

55,800

28.30

HL

-

1,400

1,400

-1,400

0.65

HMPRO

8,273,900

12,793,101

21,067,001

-4,519,201

38.66

HPT

401,200

588,600

989,800

-187,400

6.18

HTC

27,500

43,700

71,200

-16,200

9.37

HUMAN

50,600

26,600

77,200

24,000

18.55

I2

123,800

114,000

237,800

9,800

4.64

ICHI

2,101,200

2,975,200

5,076,400

-874,000

25.41

ICN

-

2,400

2,400

-2,400

0.82

IIG

4,600

9,400

14,000

-4,800

2.11

IIG-W1

-

100

100

-100

5.56

III

400

118,400

118,800

-118,000

8.76

ILINK

84,000

72,600

156,600

11,400

6.98

ILM

6,000

21,800

27,800

-15,800

22.70

INET

65,100

35,000

100,100

30,100

7.71

INOX

10,100

14,300

24,400

-4,200

5.07

INSET

143,000

51,800

194,800

91,200

7.21

INSURE

400

-

400

400

3.97

INTUCH

1,044,200

1,403,850

2,448,050

-359,650

35.51

IP

7,700

6,600

14,300

1,100

4.15

IP-W2

-

3,000

3,000

-3,000

0.02

IRCP

200

22,200

22,400

-22,000

3.64

IRPC

26,764,300

27,577,700

54,342,000

-813,400

29.54

IT

700

600

1,300

100

1.63

ITC

1,001,500

787,300

1,788,800

214,200

16.75

ITD

1,117,800

4,870,400

5,988,200

-3,752,600

9.23

ITEL

1,162,100

548,000

1,710,100

614,100

11.18

ITTHI

65,100

60,700

125,800

4,400

12.16

IVL

6,101,900

5,993,060

12,094,960

108,840

22.00

J-W4

-

14,000

14,000

-14,000

5.80

JAS

22,583,700

16,596,200

39,179,900

5,987,500

20.74

JCK

704,900

100,100

805,000

604,800

2.00

JDF

-

800

800

-800

0.10

JKN

300,000

15,501

315,501

284,499

0.88

JMART

754,000

2,776,500

3,530,500

-2,022,500

19.21

JMT

2,516,800

6,488,300

9,005,100

-3,971,500

21.55

JPARK

69,700

68,500

138,200

1,200

5.02

JSP

100

-

100

100

0.01

JTS

124,100

171,500

295,600

-47,400

26.04

JUBILE

100

-

100

100

0.32

K

-

20,000

20,000

-20,000

3.85

K-W2

128,000

-

128,000

128,000

0.32

KAMART

821,200

754,000

1,575,200

67,200

20.25

KBANK

3,763,400

2,420,300

6,183,700

1,343,100

18.70

KCCAMC

-

1,500

1,500

-1,500

0.23

KCE

2,939,000

2,514,500

5,453,500

424,500

32.43

KCG

310,300

362,200

672,500

-51,900

14.01

KEX

26,000

55,900

81,900

-29,900

3.28

KGEN

-

35,100

35,100

-35,100

1.51

KGI

510,300

362,900

873,200

147,400

10.49

KIAT

300

-

300

300

0.05

KISS

50,900

146,100

197,000

-95,200

5.07

KJL

137,400

15,000

152,400

122,400

7.64

KKP

235,100

412,100

647,200

-177,000

20.30

KKP-W6

93,200

40,000

133,200

53,200

12.36

KLINIQ

55,000

112,600

167,600

-57,600

17.74

KOOL

-

10,000

10,000

-10,000

0.18

KSL

102,800

506,200

609,000

-403,400

15.80

KTB

18,661,700

33,653,400

52,315,100

-14,991,700

29.77

KTC

992,600

1,874,300

2,866,900

-881,700

37.67

KTIS

-

200

200

-200

0.54

KUN-W2

3,800

55,000

58,800

-51,200

0.07

KWI

106,000

-

106,000

106,000

7.35

LANNA

33,600

124,100

157,700

-90,500

24.98

LDC

-

6,800

6,800

-6,800

3.14

LEE

-

1

1

-1

0.00

LEO

1,100

-

1,100

1,100

0.10

LEO-W1

-

96,400

96,400

-96,400

1.32

LH

19,811,800

15,504,099

35,315,899

4,307,701

46.20

LHFG

297,800

-

297,800

297,800

3.88

LIT

-

1,000

1,000

-1,000

0.16

LOXLEY

-

88,400

88,400

-88,400

11.16

LPN

13,200

4,500

17,700

8,700

0.37

LST

53,700

-

53,700

53,700

17.91

M

62,900

233,800

296,700

-170,900

34.09

M-CHAI

-

600

600

-600

0.99

MAJOR

542,400

217,700

760,100

324,700

22.80

MALEE

1,703,800

811,200

2,515,000

892,600

21.20

MASTER

434,201

259,100

693,301

175,101

23.27

MBK

695,900

445,900

1,141,800

250,000

20.81

MBK-W2

12,300

3,000

15,300

9,300

19.42

MC

177,300

186,400

363,700

-9,100

11.87

MCA

401,200

95,600

496,800

305,600

10.58

MCOT

100

-

100

100

0.15

MCS

20,200

800

21,000

19,400

0.80

MDX

29,400

18,800

48,200

10,600

2.00

MEB

59,100

41,100

100,200

18,000

6.97

MEGA

449,700

421,400

871,100

28,300

29.29

MENA

402,200

98,200

500,400

304,000

8.04

META

10,000

97,000

107,000

-87,000

2.05

METCO

-

2

2

-2

0.33

MFEC

3,100

76,400

79,500

-73,300

13.51

MGC

-

4,600

4,600

-4,600

1.63

MGI

596,200

539,930

1,136,130

56,270

9.33

MGT

-

200

200

-200

0.22

MICRO

500

-

500

500

0.15

MIDA

100

100

200

0

0.20

MILL

-

6,109

6,109

-6,109

0.27

MINT

3,717,800

3,482,500

7,200,300

235,300

28.26

MITSIB

10,000

22,700

32,700

-12,700

3.60

MJD

3,800

3,500

7,300

300

1.17

MODERN

-

1,200

1,200

-1,200

0.32

MONO

401,300

411,300

812,600

-10,000

5.58

MORE

4,300

-

4,300

4,300

0.75

MOSHI

35,500

215,700

251,200

-180,200

32.56

MSC

200

522

722

-322

2.91

MTC

3,124,300

3,117,250

6,241,550

7,050

32.69

MTW

1,422,900

2,275,200

3,698,100

-852,300

17.97

MUD

-

100

100

-100

8.33

MVP

3,300

100

3,400

3,200

0.16

NAM

500

16,800

17,300

-16,300

3.63

NAT

84,600

3,600

88,200

81,000

3.37

NC

-

22,600

22,600

-22,600

1.69

NCAP

80,000

606,400

686,400

-526,400

15.54

NDR

4,000

36,200

40,200

-32,200

13.45

NEO

413,000

93,900

506,900

319,100

2.73

NER

237,800

3,702,300

3,940,100

-3,464,500

22.16

NETBAY

177,300

222,700

400,000

-45,400

22.25

NEWS

10,653,700

100,016

10,753,716

10,553,684

14.99

NEX

1,617,600

1,382,700

3,000,300

234,900

21.54

NFC

-

1,100

1,100

-1,100

2.14

NKI

2,500

-

2,500

2,500

33.78

NL

54,400

753,900

808,300

-699,500

12.07

NNCL

100

-

100

100

0.06

NOBLE

64,800

28,200

93,000

36,600

6.10

NRF

89,400

434,000

523,400

-344,600

5.05

NSL

137,500

96,000

233,500

41,500

26.52

NTSC

-

1,100

1,100

-1,100

11.96

NUSA

365,800

3,118,400

3,484,200

-2,752,600

8.14

NUSA-W5

-

18,800

18,800

-18,800

0.90

NV

-

29,600

29,600

-29,600

2.14

NVD-W3

12,000

32,000

44,000

-20,000

0.04

NWR

100,000

-

100,000

100,000

1.40

NYT

2,885,800

348,900

3,234,700

2,536,900

39.98

ONEE

1,861,100

1,145,100

3,006,200

716,000

21.82

OR

6,820,910

7,989,950

14,810,860

-1,169,040

24.73

ORI

795,400

1,730,400

2,525,800

-935,000

27.09

ORN

136,500

367,200

503,700

-230,700

5.85

OSP

3,451,000

4,844,500

8,295,500

-1,393,500

39.89

PACO

-

600

600

-600

0.01

PANEL

20

92,700

92,720

-92,680

4.17

PATO

200

5

205

195

3.30

PB

-

100

100

-100

3.85

PCC

30,000

-

30,000

30,000

7.50

PDJ

35,458

1,400

36,858

34,058

4.19

PEER

54,900

804,500

859,400

-749,600

6.14

PERM

-

2,200

2,200

-2,200

0.17

PF

762,100

500,000

1,262,100

262,100

8.76

PHG

-

54,000

54,000

-54,000

8.39

PICO

200

100

300

100

37.50

PIMO

6,000

6,300

12,300

-300

1.43

PIN

1,860,900

1,936,400

3,797,300

-75,500

21.45

PK

129,400

-

129,400

129,400

3.73

PLANB

483,400

778,200

1,261,600

-294,800

13.39

PLANET

1,600

8,000

9,600

-6,400

3.50

PLE

4,000

-

4,000

4,000

0.15

PLT

101,200

204,400

305,600

-103,200

4.19

PLUS

1,817,900

248,000

2,065,900

1,569,900

19.62

PM

40,200

15,700

55,900

24,500

8.54

POLY

-

700

700

-700

29.17

PORT

7,000

2,100

9,100

4,900

0.83

PPM

-

35,500

35,500

-35,500

1.94

PPM-W2

-

447,200

447,200

-447,200

0.78

PPPM

1,023,400

-

1,023,400

1,023,400

1.46

PQS

-

200

200

-200

0.08

PR9

308,900

196,600

505,500

112,300

33.42

PRAKIT

18,900

-

18,900

18,900

12.94

PRAPAT

118,400

539,000

657,400

-420,600

6.92

PREB

-

3,000

3,000

-3,000

0.88

PRECHA

-

16,000

16,000

-16,000

1.69

PRI

2,700

85,600

88,300

-82,900

9.42

PRIME

181,200

366,600

547,800

-185,400

6.90

PRINC

-

122,700

122,700

-122,700

2.31

PRM

3,465,200

2,171,400

5,636,600

1,293,800

19.00

PROEN

11,000

184,900

195,900

-173,900

12.51

PROS

2,900

41,200

44,100

-38,300

0.65

PROS-W1

25,500

76,000

101,500

-50,500

0.21

PROUD

67,500

65,600

133,100

1,900

1.99

PRTR

-

36,300

36,300

-36,300

5.57

PSG

463,700

604,000

1,067,700

-140,300

8.51

PSH

5,000

11,500

16,500

-6,500

2.25

PSL

1,097,200

1,818,400

2,915,600

-721,200

26.79

PSP

760,700

2,948,300

3,709,000

-2,187,600

24.10

PSTC

10,800

115,300

126,100

-104,500

3.87

PT

-

29,900

29,900

-29,900

13.27

PTECH

-

600

600

-600

5.66

PTG

873,800

1,937,200

2,811,000

-1,063,400

27.29

PTL

350

199,600

199,950

-199,250

14.49

PTT

25,518,500

29,103,100

54,621,600

-3,584,600

30.11

PTTEP

7,613,700

5,215,450

12,829,150

2,398,250

40.54

PTTGC

9,650,600

5,269,750

14,920,350

4,380,850

28.67

PYLON

-

2,100

2,100

-2,100

0.95

Q-CON

49,100

68,000

117,100

-18,900

6.68

QH

1,458,400

2,060,100

3,518,500

-601,700

23.35

QTC

100

-

100

100

0.13

QTCG

774,700

839,200

1,613,900

-64,500

2.39

RABBIT

-

1,264,600

1,264,600

-1,264,600

4.06

RABBIT-P

3,000,000

100,000

3,100,000

2,900,000

34.46

RAM

5,400

35,600

41,000

-30,200

17.23

RATCH

757,900

886,300

1,644,200

-128,400

25.54

RBF

748,300

946,710

1,695,010

-198,410

32.95

RCL

1,291,300

1,846,600

3,137,900

-555,300

17.27

READY

-

1,000

1,000

-1,000

0.27

RICHY

1,000

1,000

2,000

0

0.54

RJH

300

1,000

1,300

-700

0.75

RML

650,000

700

650,700

649,300

24.75

ROCTEC

2,412,100

1,372,300

3,784,400

1,039,800

5.22

ROCTEC-W5

-

536,025

536,025

-536,025

1.13

ROH

200

-

200

200

24.94

ROJNA

2,082,300

466,200

2,548,500

1,616,100

21.17

RP

32,300

32,300

64,600

0

2.55

RPC

7,200

-

7,200

7,200

0.38

RPH

24,800

25,300

50,100

-500

6.95

RS

138,400

111,700

250,100

26,700

33.69

RT

1,900

16,300

18,200

-14,400

2.62

RWI

200

-

200

200

0.03

S

115,600

25,000

140,600

90,600

2.31

SA

-

100

100

-100

0.06

SA-W1

74,000

168,600

242,600

-94,600

0.19

SABINA

227,600

27,600

255,200

200,000

27.71

SABUY

1,759,000

8,832,700

10,591,700

-7,073,700

3.06

SABUY-W2

20,000

-

20,000

20,000

0.01

SAFE

37,900

202,400

240,300

-164,500

15.17

SAK

152,200

160,100

312,300

-7,900

13.53

SAM

50,000

50,000

100,000

0

6.72

SAMART

477,800

301,100

778,900

176,700

26.98

SAMTEL

200

-

200

200

0.05

SANKO

5,000

30,500

35,500

-25,500

5.20

SAPPE

198,600

121,800

320,400

76,800

27.83

SAT

82,500

163,800

246,300

-81,300

19.65

SAUCE

212

203

415

9

3.73

SAV

237,300

367,000

604,300

-129,700

13.20

SAWAD

1,382,100

2,492,200

3,874,300

-1,110,100

26.46

SAWAD-W2

-

1

1

-1

0.00

SBNEXT

181,200

654,600

835,800

-473,400

13.33

SC

801,100

2,370,900

3,172,000

-1,569,800

24.89

SCAP

300

600

900

-300

0.20

SCB

3,325,950

3,698,560

7,024,510

-372,610

28.05

SCC

911,408

1,222,750

2,134,158

-311,342

43.18

SCCC

34,100

17,300

51,400

16,800

49.55

SCG

200

1,001

1,201

-801

11.77

SCGD

34,300

130,100

164,400

-95,800

26.28

SCGP

5,090,300

4,960,050

10,050,350

130,250

40.38

SCI

-

100

100

-100

0.01

SCL

-

74,000

74,000

-74,000

16.24

SCN

61,500

58,800

120,300

2,700

4.34

SCN-W3

-

80,000

80,000

-80,000

0.61

SDC

4,230,100

1,916,800

6,146,900

2,313,300

2.79

SEAFCO

42,200

800

43,000

41,400

2.02

SEAOIL

-

35,200

35,200

-35,200

1.81

SENA

2,000

3,000

5,000

-1,000

0.23

SENX

-

214,900

214,900

-214,900

8.35

SFLEX

28,500

113,600

142,100

-85,100

8.87

SGC

108,100

1,733,100

1,841,200

-1,625,000

11.34

SGF

900

2,500

3,400

-1,600

0.25

SGP

70,500

52,200

122,700

18,300

21.91

SHR

4,574,100

3,000,900

7,575,000

1,573,200

17.81

SIAM

800

-

800

800

0.14

SICT

1,400

70,300

71,700

-68,900

12.38

SIMAT

1,000

6,000

7,000

-5,000

1.50

SINGER

984,300

3,122,100

4,106,400

-2,137,800

14.76

SINO

-

105,200

105,200

-105,200

5.18

SIRI

21,073,350

29,949,000

51,022,350

-8,875,650

24.64

SIS

357,100

84,900

442,000

272,200

18.24

SISB

658,000

187,000

845,000

471,000

22.26

SITHAI

-

134,300

134,300

-134,300

6.15

SJWD

91,700

269,100

360,800

-177,400

17.93

SK

-

127,600

127,600

-127,600

6.11

SKN

-

100

100

-100

0.88

SKY

447,800

151,400

599,200

296,400

28.05

SLP

16,000

7,200

23,200

8,800

10.01

SMART

3,060,800

1,350,200

4,411,000

1,710,600

34.70

SMD

-

1,000

1,000

-1,000

0.46

SMIT

100

-

100

100

0.09

SMPC

-

5,100

5,100

-5,100

1.02

SMT

34,000

292,600

326,600

-258,600

13.71

SMT-W3

-

2,100

2,100

-2,100

0.00

SNNP

319,400

112,100

431,500

207,300

10.97

SOLAR

75,700

25,900

101,600

49,800

2.50

SONIC

20,000

-

20,000

20,000

3.14

SORKON

-

500

500

-500

0.14

SPA

72,000

338,500

410,500

-266,500

17.97

SPALI

997,700

1,974,500

2,972,200

-976,800

26.41

SPCG

123,300

61,800

185,100

61,500

21.77

SPI

100

-

100

100

1.35

SPRC

3,892,000

5,371,700

9,263,700

-1,479,700

31.07

SQ

900

400

1,300

500

0.02

SRICHA

-

2,900

2,900

-2,900

1.78

SRS

5,200

6,600

11,800

-1,400

9.23

SSF

200

14,700

14,900

-14,500

47.97

SSP

202,500

801,700

1,004,200

-599,200

25.52

SSSC

-

400

400

-400

0.07

STA

1,704,300

4,519,100

6,223,400

-2,814,800

22.17

STANLY

2,200

6,230

8,430

-4,030

17.34

STEC

223,100

598,471

821,571

-375,371

12.57

STGT

879,200

1,994,700

2,873,900

-1,115,500

8.44

STOWER

-

4

4

-4

0.00

STP

500

3,400

3,900

-2,900

2.35

STPI

55,600

1,500

57,100

54,100

5.09

SUN

639,400

386,500

1,025,900

252,900

13.63

SUPER

1,879,100

8,934,394

10,813,494

-7,055,294

31.78

SUSCO

1,052,100

757,700

1,809,800

294,400

11.55

SUTHA

-

200

200

-200

50.00

SVI

-

24,600

24,600

-24,600

1.83

SVOA

100

200

300

-100

0.05

SVR

-

30,000

30,000

-30,000

7.93

SVT

6,000

20,000

26,000

-14,000

1.97

SWC

-

534

534

-534

0.07

SYMC

87,700

74,900

162,600

12,800

6.48

SYNEX

177,400

109,100

286,500

68,300

14.34

SYNTEC

200

-

200

200

0.07

TACC

431,500

203,300

634,800

228,200

16.06

TAE

500

-

500

500

0.17

TAKUNI

315,100

500,300

815,400

-185,200

17.95

TAN

98,300

185,000

283,300

-86,700

20.79

TAPAC

-

29,700

29,700

-29,700

5.29

TASCO

623,400

1,029,400

1,652,800

-406,000

29.03

TBN

-

100

100

-100

0.10

TC

-

1,003

1,003

-1,003

0.49

TCAP

539,100

2,130,700

2,669,800

-1,591,600

14.77

TCJ

6,000

-

6,000

6,000

37.04

TEAM

13,200

22,300

35,500

-9,100

5.38

TEAMG

101,300

91,300

192,600

10,000

7.17

TEGH

-

150,800

150,800

-150,800

7.85

TEKA

-

29,000

29,000

-29,000

10.24

TFG

40,100

73,300

113,400

-33,200

6.04

TFMAMA

1,000

-

1,000

1,000

8.18

TGE

72,400

465,800

538,200

-393,400

18.18

TGE-W1

-

7,800

7,800

-7,800

0.93

TGPRO

49,200

149,900

199,100

-100,700

3.84

TH

47,500

320,400

367,900

-272,900

5.27

TH-W3

50,000

-

50,000

50,000

1.77

THANI

431,600

1,098,700

1,530,300

-667,100

15.48

THCOM

2,486,100

1,900,600

4,386,700

585,500

11.81

THG

52,200

264,500

316,700

-212,300

31.12

THRE

-

200

200

-200

0.01

THREL

3,800

234,100

237,900

-230,300

13.29

TIDLOR

2,718,100

3,820,600

6,538,700

-1,102,500

25.23

TIPCO

400

42,900

43,300

-42,500

6.62

TIPH

92,000

21,300

113,300

70,700

20.57

TISCO

1,504,200

1,689,466

3,193,666

-185,266

23.08

TITLE

-

18,200

18,200

-18,200

2.31

TKC

2,900

88,600

91,500

-85,700

16.89

TKN

1,692,900

1,459,700

3,152,600

233,200

24.85

TKS

7,700

8,500

16,200

-800

0.64

TKT

5,300

1,500

6,800

3,800

2.41

TLI

1,623,500

7,042,800

8,666,300

-5,419,300

21.61

TM-W1

-

1

1

-1

0.00

TMI

20,300

20,000

40,300

300

3.26

TMILL

-

100

100

-100

0.10

TMT

-

1,300

1,300

-1,300

1.22

TMW

-

300

300

-300

2.83

TNDT

-

18,000

18,000

-18,000

42.86

TNITY

-

44,900

44,900

-44,900

15.45

TNL

300

400

700

-100

7.95

TNP

400

-

400

400

0.07

TNPC

20,000

20,000

40,000

0

14.44

TOA

174,100

484,300

658,400

-310,200

11.70

TOG

1,000

500

1,500

500

0.39

TOP

5,607,500

5,619,050

11,226,550

-11,550

36.74

TPAC

67,300

9,500

76,800

57,800

29.84

TPBI

500

35,100

35,600

-34,600

14.22

TPCH

23,100

5,600

28,700

17,500

11.21

TPIPL

1,712,100

2,141,400

3,853,500

-429,300

41.20

TPIPP

114,000

107,500

221,500

6,500