NVDR Trading Data by Stock 22 สิงหาคม พ.ศ.2567
Categorized by Volume As of 21 Aug 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
1,602,400 |
6,669,800 |
8,272,200 |
-5,067,400 |
19.91 |
2S |
100 |
- |
100 |
100 |
0.68 |
A5 |
300 |
300 |
600 |
0 |
0.44 |
A5-W3 |
- |
500 |
500 |
-500 |
0.00 |
A5-W4 |
700,000 |
60 |
700,060 |
699,940 |
0.54 |
AAI |
3,655,800 |
3,583,800 |
7,239,600 |
72,000 |
17.52 |
AAV |
10,162,000 |
8,489,600 |
18,651,600 |
1,672,400 |
12.58 |
ABM |
20,000 |
20,000 |
40,000 |
0 |
11.03 |
ACC |
11,500 |
11,500 |
23,000 |
0 |
0.70 |
ACE |
60,200 |
260,600 |
320,800 |
-200,400 |
1.65 |
ADVANC |
451,900 |
639,200 |
1,091,100 |
-187,300 |
19.46 |
ADVICE |
2,352,100 |
566,700 |
2,918,800 |
1,785,400 |
11.08 |
AE |
53,401 |
1,112,100 |
1,165,501 |
-1,058,699 |
2.34 |
AEONTS |
51,800 |
209,000 |
260,800 |
-157,200 |
16.93 |
AF |
1,000 |
- |
1,000 |
1,000 |
0.52 |
AH |
81,930 |
255,400 |
337,330 |
-173,470 |
12.16 |
AHC |
- |
6 |
6 |
-6 |
0.02 |
AI |
531 |
415 |
946 |
116 |
0.04 |
AIE |
3,801 |
55,700 |
59,501 |
-51,899 |
0.22 |
AIT |
6,400 |
46,800 |
53,200 |
-40,400 |
2.04 |
AJ |
- |
93 |
93 |
-93 |
0.03 |
AJA |
65,300 |
200 |
65,500 |
65,100 |
0.13 |
AJA-W4 |
- |
1,884,000 |
1,884,000 |
-1,884,000 |
11.96 |
AKP |
300 |
49,900 |
50,200 |
-49,600 |
1.25 |
AKR |
11,800 |
7,100 |
18,900 |
4,700 |
0.72 |
ALLA |
157,600 |
194,100 |
351,700 |
-36,500 |
14.04 |
ALPHAX |
27,700 |
42,700 |
70,400 |
-15,000 |
0.69 |
AMA |
25,000 |
52,100 |
77,100 |
-27,100 |
3.14 |
AMANAH |
7,400 |
89,986 |
97,386 |
-82,586 |
2.05 |
AMATA |
750,000 |
699,300 |
1,449,300 |
50,700 |
11.24 |
AMR |
- |
1,600 |
1,600 |
-1,600 |
0.10 |
ANAN |
- |
7,700 |
7,700 |
-7,700 |
0.21 |
AOT |
3,917,010 |
4,860,300 |
8,777,310 |
-943,290 |
17.70 |
AP |
914,100 |
166,600 |
1,080,700 |
747,500 |
15.71 |
APCO |
1,900 |
13,200 |
15,100 |
-11,300 |
4.57 |
APO |
10,300 |
1,362,900 |
1,373,200 |
-1,352,600 |
11.06 |
AQUA |
3,300 |
- |
3,300 |
3,300 |
0.01 |
ARIN |
314,400 |
49,300 |
363,700 |
265,100 |
0.17 |
ARIP |
121,000 |
55,000 |
176,000 |
66,000 |
0.93 |
AS |
769,000 |
1,984,800 |
2,753,800 |
-1,215,800 |
8.15 |
ASAP |
- |
100 |
100 |
-100 |
0.06 |
ASIA |
3,000 |
11,000 |
14,000 |
-8,000 |
51.85 |
ASIAN |
822,500 |
1,304,700 |
2,127,200 |
-482,200 |
25.99 |
ASK |
244,100 |
23,900 |
268,000 |
220,200 |
8.84 |
ASP |
75,000 |
- |
75,000 |
75,000 |
7.08 |
ATP30 |
- |
100 |
100 |
-100 |
0.01 |
AU |
215,500 |
151,400 |
366,900 |
64,100 |
13.90 |
AUCT |
39,800 |
86,000 |
125,800 |
-46,200 |
9.16 |
AURA |
144,900 |
137,400 |
282,300 |
7,500 |
12.24 |
AWC |
14,660,110 |
11,633,200 |
26,293,310 |
3,026,910 |
17.79 |
AYUD |
2,300 |
5 |
2,305 |
2,295 |
4.96 |
B |
5,000 |
- |
5,000 |
5,000 |
0.01 |
B52 |
400 |
1,900 |
2,300 |
-1,500 |
22.53 |
BA |
666,600 |
1,042,400 |
1,709,000 |
-375,800 |
17.96 |
BAFS |
252,500 |
59,600 |
312,100 |
192,900 |
25.59 |
BAM |
2,168,300 |
1,403,700 |
3,572,000 |
764,600 |
19.12 |
BANPU |
28,210,800 |
13,878,000 |
42,088,800 |
14,332,800 |
23.76 |
BAY |
12,900 |
23,200 |
36,100 |
-10,300 |
8.19 |
BBGI |
517,700 |
503,400 |
1,021,100 |
14,300 |
11.49 |
BBIK |
35,700 |
389,100 |
424,800 |
-353,400 |
15.50 |
BBL |
3,424,500 |
1,124,486 |
4,548,986 |
2,300,014 |
24.41 |
BCH |
10,259,200 |
2,443,700 |
12,702,900 |
7,815,500 |
15.32 |
BCP |
3,365,100 |
5,088,588 |
8,453,688 |
-1,723,488 |
33.88 |
BCPG |
677,800 |
182,000 |
859,800 |
495,800 |
19.37 |
BCT |
- |
2 |
2 |
-2 |
0.98 |
BDMS |
20,641,320 |
32,419,563 |
53,060,883 |
-11,778,243 |
31.68 |
BE8 |
268,600 |
314,901 |
583,501 |
-46,301 |
11.59 |
BEAUTY |
202,000 |
215,200 |
417,200 |
-13,200 |
6.88 |
BEC |
348,400 |
3,700 |
352,100 |
344,700 |
15.42 |
BEM |
25,140,800 |
2,840,200 |
27,981,000 |
22,300,600 |
29.62 |
BEYOND |
100 |
- |
100 |
100 |
0.09 |
BGC |
100 |
5,100 |
5,200 |
-5,000 |
1.91 |
BGRIM |
5,725,900 |
8,271,800 |
13,997,700 |
-2,545,900 |
33.66 |
BH |
616,700 |
508,140 |
1,124,840 |
108,560 |
24.83 |
BIG |
30,000 |
30,000 |
60,000 |
0 |
7.84 |
BIOTEC |
40,300 |
342,800 |
383,100 |
-302,500 |
0.90 |
BIOTEC-W2 |
- |
200,533 |
200,533 |
-200,533 |
0.50 |
BJC |
1,925,700 |
1,018,900 |
2,944,600 |
906,800 |
28.51 |
BJCHI |
127,300 |
117,100 |
244,400 |
10,200 |
8.50 |
BKGI |
840,800 |
260,300 |
1,101,100 |
580,500 |
12.05 |
BLA |
456,000 |
228,400 |
684,400 |
227,600 |
20.20 |
BLAND |
926,300 |
632,785 |
1,559,085 |
293,515 |
14.25 |
BLC |
2,144,700 |
218,400 |
2,363,100 |
1,926,300 |
14.05 |
BPP |
28,100 |
47,600 |
75,700 |
-19,500 |
16.71 |
BPS |
153,500 |
768,700 |
922,200 |
-615,200 |
3.82 |
BRI |
255,400 |
900 |
256,300 |
254,500 |
10.52 |
BRR |
2,400 |
- |
2,400 |
2,400 |
0.53 |
BSBM |
2,800 |
2,900 |
5,700 |
-100 |
13.83 |
BSRC |
408,700 |
474,300 |
883,000 |
-65,600 |
12.73 |
BTC |
744,850 |
376,800 |
1,121,650 |
368,050 |
11.30 |
BTG |
15,300 |
373,600 |
388,900 |
-358,300 |
12.75 |
BTS |
20,219,400 |
6,817,474 |
27,036,874 |
13,401,926 |
30.21 |
BTS-W7 |
4,000 |
4,000 |
8,000 |
0 |
74.07 |
BTS-W8 |
- |
8,000 |
8,000 |
-8,000 |
0.62 |
BUI |
25 |
- |
25 |
25 |
0.02 |
BWG |
9,144,300 |
3,539,800 |
12,684,100 |
5,604,500 |
6.70 |
BYD |
11,773,300 |
12,886,540 |
24,659,840 |
-1,113,240 |
6.38 |
CAZ |
- |
79,500 |
79,500 |
-79,500 |
0.46 |
CBG |
915,400 |
1,110,900 |
2,026,300 |
-195,500 |
22.68 |
CCET |
3,439,800 |
7,257,279 |
10,697,079 |
-3,817,479 |
10.62 |
CCP |
1,100 |
- |
1,100 |
1,100 |
0.03 |
CENTEL |
342,110 |
1,457,200 |
1,799,310 |
-1,115,090 |
21.05 |
CFARM |
356,000 |
2,471,200 |
2,827,200 |
-2,115,200 |
10.94 |
CFRESH |
101,700 |
608,400 |
710,100 |
-506,700 |
14.51 |
CGH |
4,500 |
4,500 |
9,000 |
0 |
12.48 |
CH |
300 |
1,800 |
2,100 |
-1,500 |
0.12 |
CHAO |
19,100 |
36,800 |
55,900 |
-17,700 |
1.24 |
CHASE |
773,000 |
71,300 |
844,300 |
701,700 |
8.59 |
CHAYO |
442,900 |
319,700 |
762,600 |
123,200 |
7.46 |
CHEWA |
10,000 |
10,000 |
20,000 |
0 |
2.29 |
CHG |
7,594,700 |
8,850,200 |
16,444,900 |
-1,255,500 |
20.81 |
CHO |
884,300 |
1,252,100 |
2,136,400 |
-367,800 |
5.73 |
CHO-W4 |
- |
6,400 |
6,400 |
-6,400 |
2.61 |
CI |
9,000 |
35,500 |
44,500 |
-26,500 |
1.98 |
CIG |
9,906,800 |
9,974,100 |
19,880,900 |
-67,300 |
8.50 |
CIG-W9 |
- |
6,000 |
6,000 |
-6,000 |
0.59 |
CIMBT |
17,200 |
- |
17,200 |
17,200 |
0.69 |
CK |
799,500 |
511,500 |
1,311,000 |
288,000 |
13.90 |
CKP |
931,800 |
972,464 |
1,904,264 |
-40,664 |
13.87 |
CMAN |
8,300 |
6,100 |
14,400 |
2,200 |
1.07 |
CMO |
- |
400 |
400 |
-400 |
0.03 |
CMR |
3,000 |
- |
3,000 |
3,000 |
2.25 |
CNT |
41,300 |
25,500 |
66,800 |
15,800 |
1.07 |
COCOCO |
163,000 |
706,800 |
869,800 |
-543,800 |
5.91 |
COM7 |
1,707,700 |
3,450,500 |
5,158,200 |
-1,742,800 |
14.94 |
COMAN |
200 |
- |
200 |
200 |
0.03 |
CPALL |
6,006,700 |
9,094,691 |
15,101,391 |
-3,087,991 |
26.46 |
CPAXT |
175,100 |
890,760 |
1,065,860 |
-715,660 |
8.80 |
CPF |
8,583,700 |
4,404,320 |
12,988,020 |
4,179,380 |
33.89 |
CPN |
705,800 |
909,105 |
1,614,905 |
-203,305 |
21.83 |
CPW |
- |
4,300 |
4,300 |
-4,300 |
0.65 |
CRC |
414,400 |
1,374,280 |
1,788,680 |
-959,880 |
29.37 |
CSS |
100,000 |
25,000 |
125,000 |
75,000 |
1.05 |
CV |
1,551,900 |
128,400 |
1,680,300 |
1,423,500 |
3.09 |
CWT |
- |
20,200 |
20,200 |
-20,200 |
3.24 |
D |
4,500 |
- |
4,500 |
4,500 |
0.97 |
DCC |
609,620 |
1,290,003 |
1,899,623 |
-680,383 |
16.16 |
DELTA |
2,406,660 |
5,190,000 |
7,596,660 |
-2,783,340 |
30.09 |
DEMCO-W7 |
2,700 |
686,100 |
688,800 |
-683,400 |
23.58 |
DITTO |
1,446,800 |
2,800,001 |
4,246,801 |
-1,353,201 |
8.93 |
DMT |
9,400 |
251,100 |
260,500 |
-241,700 |
9.94 |
DOD |
100 |
3,000 |
3,100 |
-2,900 |
0.77 |
DOHOME |
226,000 |
238,200 |
464,200 |
-12,200 |
7.45 |
DRT |
200 |
- |
200 |
200 |
0.05 |
DTCENT |
- |
6,000 |
6,000 |
-6,000 |
0.57 |
DUSIT |
51,700 |
7,700 |
59,400 |
44,000 |
8.57 |
DV8 |
900 |
- |
900 |
900 |
1.01 |
EA |
31,109,200 |
31,348,601 |
62,457,801 |
-239,401 |
12.79 |
EASON |
33,100 |
100 |
33,200 |
33,000 |
4.71 |
ECF |
3,800 |
3,600 |
7,400 |
200 |
0.42 |
ECF-W5 |
- |
68,150 |
68,150 |
-68,150 |
1.43 |
EE |
1,300 |
- |
1,300 |
1,300 |
0.08 |
EE-W1 |
500 |
- |
500 |
500 |
50.00 |
EFORL |
600 |
39,200 |
39,800 |
-38,600 |
0.27 |
EGCO |
186,700 |
186,200 |
372,900 |
500 |
33.88 |
EKH |
231,600 |
- |
231,600 |
231,600 |
9.79 |
EMC |
- |
60,800 |
60,800 |
-60,800 |
0.78 |
EP-W4 |
500 |
- |
500 |
500 |
0.10 |
EPG |
823,300 |
107,700 |
931,000 |
715,600 |
26.72 |
ERW |
2,084,700 |
2,711,000 |
4,795,700 |
-626,300 |
14.12 |
ESTAR |
400 |
- |
400 |
400 |
0.01 |
ETC |
1,000 |
73,200 |
74,200 |
-72,200 |
3.74 |
EURO |
- |
5,300 |
5,300 |
-5,300 |
2.72 |
EVER |
1,300 |
- |
1,300 |
1,300 |
0.04 |
FANCY |
30,000 |
- |
30,000 |
30,000 |
0.64 |
FLOYD |
- |
66,200 |
66,200 |
-66,200 |
14.10 |
FM |
451,000 |
117,900 |
568,900 |
333,100 |
0.79 |
FMT |
100 |
20 |
120 |
80 |
0.70 |
FN |
64,500 |
38,000 |
102,500 |
26,500 |
2.63 |
FNS |
28,000 |
- |
28,000 |
28,000 |
9.80 |
FORTH |
273,110 |
470,630 |
743,740 |
-197,520 |
9.53 |
FPI |
- |
1,000 |
1,000 |
-1,000 |
1.02 |
FPT |
- |
100 |
100 |
-100 |
2.38 |
FSMART |
167,100 |
54,400 |
221,500 |
112,700 |
3.63 |
FSX |
- |
28,000 |
28,000 |
-28,000 |
26.02 |
FTE |
- |
501 |
501 |
-501 |
0.03 |
GABLE |
40,500 |
109,800 |
150,300 |
-69,300 |
13.86 |
GCAP |
- |
30,000 |
30,000 |
-30,000 |
0.55 |
GEL |
49,000 |
253,300 |
302,300 |
-204,300 |
2.39 |
GFC |
21,100 |
7,900 |
29,000 |
13,200 |
4.26 |
GFPT |
1,305,200 |
959,300 |
2,264,500 |
345,900 |
20.91 |
GIFT |
129,200 |
2,900 |
132,100 |
126,300 |
5.78 |
GJS |
- |
31,100 |
31,100 |
-31,100 |
0.53 |
GLOBAL |
1,233,700 |
907,200 |
2,140,900 |
326,500 |
20.73 |
GPI |
- |
8,500 |
8,500 |
-8,500 |
0.37 |
GPSC |
915,500 |
1,884,600 |
2,800,100 |
-969,100 |
28.13 |
GRAMMY |
- |
200 |
200 |
-200 |
0.06 |
GRAND |
- |
20,000 |
20,000 |
-20,000 |
0.24 |
GREEN |
20,000 |
23,900 |
43,900 |
-3,900 |
1.04 |
GTV |
- |
40,000 |
40,000 |
-40,000 |
0.18 |
GULF |
4,993,150 |
5,078,040 |
10,071,190 |
-84,890 |
13.75 |
GUNKUL |
1,854,500 |
1,677,200 |
3,531,700 |
177,300 |
27.92 |
HANA |
435,100 |
1,014,900 |
1,450,000 |
-579,800 |
14.63 |
HENG |
1,144,300 |
99,400 |
1,243,700 |
1,044,900 |
10.66 |
HFT |
58,800 |
16,400 |
75,200 |
42,400 |
2.91 |
HL |
60,800 |
600 |
61,400 |
60,200 |
11.34 |
HMPRO |
5,173,600 |
4,768,580 |
9,942,180 |
405,020 |
37.87 |
HPT |
805,700 |
- |
805,700 |
805,700 |
7.34 |
HTC |
22,900 |
128,300 |
151,200 |
-105,400 |
14.87 |
HTECH |
1,345,500 |
373,100 |
1,718,600 |
972,400 |
20.53 |
HUMAN |
9,500 |
9,700 |
19,200 |
-200 |
1.80 |
ICHI |
359,100 |
4,114,600 |
4,473,700 |
-3,755,500 |
25.22 |
ICN |
300 |
- |
300 |
300 |
0.05 |
IIG |
10,175 |
125 |
10,300 |
10,050 |
2.00 |
III |
171,200 |
133,800 |
305,000 |
37,400 |
20.58 |
ILINK |
8,500 |
63,900 |
72,400 |
-55,400 |
14.42 |
ILM |
18,900 |
15,600 |
34,500 |
3,300 |
18.01 |
IND |
19,500 |
68,000 |
87,500 |
-48,500 |
11.07 |
INET |
400 |
69,200 |
69,600 |
-68,800 |
6.04 |
INET-W3 |
- |
486,800 |
486,800 |
-486,800 |
11.66 |
INGRS |
50,000 |
840,400 |
890,400 |
-790,400 |
21.24 |
INOX |
- |
1,900 |
1,900 |
-1,900 |
0.05 |
INSET |
11,100 |
1,152,300 |
1,163,400 |
-1,141,200 |
14.52 |
INSURE |
100 |
- |
100 |
100 |
3.05 |
INTUCH |
560,002 |
2,552,922 |
3,112,924 |
-1,992,920 |
16.89 |
IP |
57,000 |
9,900 |
66,900 |
47,100 |
2.51 |
IRCP |
- |
10,000 |
10,000 |
-10,000 |
0.39 |
IRPC |
7,556,000 |
5,141,900 |
12,697,900 |
2,414,100 |
21.29 |
IT |
18,200 |
2,600 |
20,800 |
15,600 |
3.24 |
ITC |
2,800,300 |
1,740,400 |
4,540,700 |
1,059,900 |
22.76 |
ITD |
1,028,700 |
43,800 |
1,072,500 |
984,900 |
12.99 |
ITEL |
430,000 |
1,610,500 |
2,040,500 |
-1,180,500 |
8.52 |
ITTHI |
153,300 |
7,500 |
160,800 |
145,800 |
5.27 |
IVL |
2,471,100 |
8,651,600 |
11,122,700 |
-6,180,500 |
44.26 |
J |
8,000 |
17,800 |
25,800 |
-9,800 |
2.91 |
JAS |
5,708,200 |
6,438,600 |
12,146,800 |
-730,400 |
19.24 |
JCK |
53,700 |
2,500 |
56,200 |
51,200 |
1.02 |
JKN |
100,000 |
16,600 |
116,600 |
83,400 |
0.14 |
JMART |
2,273,500 |
2,262,001 |
4,535,501 |
11,499 |
14.00 |
JMT |
3,306,100 |
5,749,300 |
9,055,400 |
-2,443,200 |
13.60 |
JPARK |
443,100 |
655,100 |
1,098,200 |
-212,000 |
7.55 |
JTS |
34,600 |
125,900 |
160,500 |
-91,300 |
17.49 |
JUBILE |
- |
102 |
102 |
-102 |
0.06 |
K-W3 |
50,000 |
- |
50,000 |
50,000 |
2.84 |
KAMART |
894,900 |
648,000 |
1,542,900 |
246,900 |
14.25 |
KBANK |
2,178,009 |
1,065,240 |
3,243,249 |
1,112,769 |
18.49 |
KBS |
23,100 |
1,500 |
24,600 |
21,600 |
3.15 |
KC |
- |
61,000 |
61,000 |
-61,000 |
0.15 |
KCE |
809,100 |
2,443,300 |
3,252,400 |
-1,634,200 |
23.11 |
KCG |
671,300 |
348,700 |
1,020,000 |
322,600 |
17.03 |
KEX |
246,500 |
27,500 |
274,000 |
219,000 |
10.84 |
KGEN |
3,796,800 |
6,719,800 |
10,516,600 |
-2,923,000 |
13.50 |
KGEN-W2 |
- |
32,100 |
32,100 |
-32,100 |
0.08 |
KGI |
49,600 |
26,600 |
76,200 |
23,000 |
10.65 |
KIAT |
- |
5,700 |
5,700 |
-5,700 |
2.12 |
KISS |
10,100 |
23,600 |
33,700 |
-13,500 |
3.87 |
KJL |
- |
2,200 |
2,200 |
-2,200 |
0.13 |
KKP |
218,300 |
629,622 |
847,922 |
-411,322 |
30.70 |
KKP-W6 |
- |
500 |
500 |
-500 |
0.23 |
KLINIQ |
30,000 |
244,700 |
274,700 |
-214,700 |
13.47 |
KSL |
180,100 |
263,400 |
443,500 |
-83,300 |
17.65 |
KTB |
13,229,200 |
9,967,020 |
23,196,220 |
3,262,180 |
33.64 |
KTC |
1,771,300 |
746,800 |
2,518,100 |
1,024,500 |
34.45 |
KWI |
5,000 |
- |
5,000 |
5,000 |
0.48 |
KWM |
500 |
- |
500 |
500 |
0.02 |
KYE |
200 |
100 |
300 |
100 |
3.90 |
LANNA |
1,190,701 |
265,900 |
1,456,601 |
924,801 |
11.04 |
LEE |
- |
100 |
100 |
-100 |
0.02 |
LEO |
27,100 |
600 |
27,700 |
26,500 |
8.40 |
LH |
5,713,500 |
5,464,900 |
11,178,400 |
248,600 |
25.79 |
LHFG |
597,600 |
466,800 |
1,064,400 |
130,800 |
4.14 |
LOXLEY |
- |
1,000 |
1,000 |
-1,000 |
0.25 |
LPN |
1,800 |
17,700 |
19,500 |
-15,900 |
2.80 |
LRH |
- |
100 |
100 |
-100 |
1.02 |
LST |
- |
23,300 |
23,300 |
-23,300 |
26.54 |
LTS |
22,600 |
200 |
22,800 |
22,400 |
2.20 |
M |
38,900 |
82,100 |
121,000 |
-43,200 |
17.03 |
M-CHAI |
100 |
1,000 |
1,100 |
-900 |
0.77 |
MAGURO |
154,100 |
120,200 |
274,300 |
33,900 |
8.36 |
MAJOR |
454,000 |
336,800 |
790,800 |
117,200 |
14.97 |
MALEE |
207,600 |
353,900 |
561,500 |
-146,300 |
8.53 |
MASTER |
100,500 |
302,700 |
403,200 |
-202,200 |
21.77 |
MBK |
436,700 |
219,300 |
656,000 |
217,400 |
10.03 |
MC |
436,100 |
235,600 |
671,700 |
200,500 |
16.65 |
MCA |
352,600 |
48,300 |
400,900 |
304,300 |
16.07 |
MEB |
81,500 |
12,500 |
94,000 |
69,000 |
23.05 |
MEGA |
62,410 |
141,300 |
203,710 |
-78,890 |
24.81 |
MENA |
- |
15,000 |
15,000 |
-15,000 |
0.12 |
MFEC |
5,400 |
- |
5,400 |
5,400 |
2.92 |
MGC |
- |
800 |
800 |
-800 |
0.25 |
MGI |
97,900 |
238,800 |
336,700 |
-140,900 |
9.40 |
MGT |
- |
21,500 |
21,500 |
-21,500 |
34.68 |
MICRO |
22,100 |
- |
22,100 |
22,100 |
0.52 |
MILL |
- |
12,000 |
12,000 |
-12,000 |
0.54 |
MINT |
715,600 |
3,415,200 |
4,130,800 |
-2,699,600 |
24.89 |
MJD |
20,900 |
22,000 |
42,900 |
-1,100 |
10.26 |
MONO |
1,816,600 |
3,952,100 |
5,768,700 |
-2,135,500 |
19.02 |
MOONG |
10,000 |
- |
10,000 |
10,000 |
7.65 |
MOSHI |
147,000 |
9,100 |
156,100 |
137,900 |
6.53 |
MSC |
- |
307 |
307 |
-307 |
0.66 |
MTC |
3,448,200 |
2,083,400 |
5,531,600 |
1,364,800 |
27.40 |
MTW |
- |
300 |
300 |
-300 |
0.01 |
MTW-W1 |
350,000 |
- |
350,000 |
350,000 |
2.57 |
NAT |
321,100 |
72,200 |
393,300 |
248,900 |
7.01 |
NATION |
100 |
6,515,200 |
6,515,300 |
-6,515,100 |
10.11 |
NCAP |
523,900 |
417,800 |
941,700 |
106,100 |
2.86 |
NCH |
- |
15,300 |
15,300 |
-15,300 |
6.63 |
NCP |
665,200 |
205,000 |
870,200 |
460,200 |
7.35 |
NDR |
700 |
- |
700 |
700 |
0.56 |
NEO |
109,300 |
157,700 |
267,000 |
-48,400 |
6.99 |
NER |
520,300 |
1,008,500 |
1,528,800 |
-488,200 |
6.46 |
NER-W2 |
- |
75,231 |
75,231 |
-75,231 |
1.04 |
NETBAY |
125,100 |
931,800 |
1,056,900 |
-806,700 |
15.02 |
NEX |
18,809,900 |
18,447,400 |
37,257,300 |
362,500 |
8.25 |
NFC |
300 |
- |
300 |
300 |
0.58 |
NL |
- |
200 |
200 |
-200 |
0.04 |
NNCL |
- |
1,800 |
1,800 |
-1,800 |
0.64 |
NOBLE |
345,200 |
43,400 |
388,600 |
301,800 |
21.55 |
NRF |
6,336,900 |
2,553,500 |
8,890,400 |
3,783,400 |
17.77 |
NSL |
40,900 |
205,000 |
245,900 |
-164,100 |
15.56 |
NUSA |
3,637,600 |
765,800 |
4,403,400 |
2,871,800 |
10.93 |
NV |
- |
100 |
100 |
-100 |
0.01 |
NYT |
81,100 |
608,000 |
689,100 |
-526,900 |
23.96 |
ONEE |
1,579,100 |
877,600 |
2,456,700 |
701,500 |
14.11 |
OR |
1,512,700 |
1,798,000 |
3,310,700 |
-285,300 |
15.22 |
ORI |
1,935,000 |
242,100 |
2,177,100 |
1,692,900 |
19.61 |
ORN |
100 |
5,000 |
5,100 |
-4,900 |
0.31 |
OSP |
2,565,200 |
4,430,000 |
6,995,200 |
-1,864,800 |
28.79 |
PAF |
- |
50,000 |
50,000 |
-50,000 |
5.19 |
PAP |
600 |
- |
600 |
600 |
0.30 |
PATO |
15,300 |
202 |
15,502 |
15,098 |
12.30 |
PB |
- |
8 |
8 |
-8 |
1.92 |
PDJ |
- |
1 |
1 |
-1 |
0.00 |
PEER |
5,100 |
190,000 |
195,100 |
-184,900 |
0.23 |
PEER-W1 |
- |
4,000 |
4,000 |
-4,000 |
0.01 |
PF |
3,300 |
- |
3,300 |
3,300 |
0.02 |
PHG |
31,200 |
15,900 |
47,100 |
15,300 |
8.17 |
PIMO |
310,900 |
651,600 |
962,500 |
-340,700 |
18.27 |
PIN |
378,600 |
125,300 |
503,900 |
253,300 |
16.34 |
PK |
600 |
- |
600 |
600 |
0.00 |
PLANB |
723,900 |
3,195,700 |
3,919,600 |
-2,471,800 |
25.51 |
PLANET |
- |
3,100 |
3,100 |
-3,100 |
0.30 |
PLT |
360,000 |
- |
360,000 |
360,000 |
9.43 |
PLUS |
3,200 |
210,300 |
213,500 |
-207,100 |
12.08 |
PM |
19,500 |
82,102 |
101,602 |
-62,602 |
4.87 |
PQS |
4,000 |
- |
4,000 |
4,000 |
0.94 |
PR9 |
188,200 |
217,600 |
405,800 |
-29,400 |
8.94 |
PRAPAT |
281,800 |
69,600 |
351,400 |
212,200 |
14.94 |
PRG |
100 |
5 |
105 |
95 |
0.64 |
PRI |
204,300 |
95,500 |
299,800 |
108,800 |
11.37 |
PRIME |
350,700 |
3,000,000 |
3,350,700 |
-2,649,300 |
4.38 |
PRINC |
335,100 |
27,200 |
362,300 |
307,900 |
11.68 |
PRM |
58,300 |
1,873,000 |
1,931,300 |
-1,814,700 |
20.27 |
PROEN |
1,997,900 |
3,229,400 |
5,227,300 |
-1,231,500 |
13.50 |
PROS |
1,000 |
18,300 |
19,300 |
-17,300 |
7.22 |
PRTR |
56,600 |
59,300 |
115,900 |
-2,700 |
8.31 |
PSG |
4,573,900 |
150,000 |
4,723,900 |
4,423,900 |
10.37 |
PSH |
29,700 |
61,400 |
91,100 |
-31,700 |
8.49 |
PSL |
767,600 |
708,000 |
1,475,600 |
59,600 |
15.24 |
PSP |
- |
162,700 |
162,700 |
-162,700 |
13.37 |
PSTC |
155,800 |
211,200 |
367,000 |
-55,400 |
7.17 |
PSTC-W2 |
80,700 |
- |
80,700 |
80,700 |
20.59 |
PT |
26,100 |
51,800 |
77,900 |
-25,700 |
5.30 |
PTG |
2,026,400 |
1,403,800 |
3,430,200 |
622,600 |
34.31 |
PTL |
563,600 |
99,300 |
662,900 |
464,300 |
9.41 |
PTT |
7,897,900 |
8,006,300 |
15,904,200 |
-108,400 |
35.68 |
PTTEP |
2,162,120 |
2,763,040 |
4,925,160 |
-600,920 |
25.37 |
PTTGC |
6,509,000 |
6,414,000 |
12,923,000 |
95,000 |
25.68 |
PYLON |
- |
1,500 |
1,500 |
-1,500 |
0.46 |
Q-CON |
153,000 |
66,800 |
219,800 |
86,200 |
14.49 |
QH |
3,421,400 |
3,662,000 |
7,083,400 |
-240,600 |
21.14 |
QTC |
- |
400 |
400 |
-400 |
0.74 |
QTCG |
1,426,200 |
658,600 |
2,084,800 |
767,600 |
16.98 |
RABBIT |
2,711,600 |
533,500 |
3,245,100 |
2,178,100 |
3.28 |
RABBIT-P |
186,400 |
- |
186,400 |
186,400 |
0.09 |
RAM |
- |
3,600 |
3,600 |
-3,600 |
8.81 |
RATCH |
614,200 |
349,600 |
963,800 |
264,600 |
16.82 |
RBF |
1,322,300 |
296,100 |
1,618,400 |
1,026,200 |
14.45 |
RCL |
684,400 |
1,092,500 |
1,776,900 |
-408,100 |
18.59 |
RJH |
- |
21,300 |
21,300 |
-21,300 |
7.91 |
RML |
9,000 |
- |
9,000 |
9,000 |
0.31 |
ROCTEC |
3,711,700 |
1,009,700 |
4,721,400 |
2,702,000 |
2.60 |
ROH |
310 |
- |
310 |
310 |
5.52 |
ROJNA |
147,000 |
255,900 |
402,900 |
-108,900 |
9.56 |
RP |
- |
800 |
800 |
-800 |
0.22 |
RPC |
- |
30,000 |
30,000 |
-30,000 |
0.85 |
RPH |
20,000 |
20,000 |
40,000 |
0 |
5.82 |
RS |
50,780 |
135,100 |
185,880 |
-84,320 |
14.65 |
RSP |
400 |
12,000 |
12,400 |
-11,600 |
8.04 |
RT |
63,700 |
- |
63,700 |
63,700 |
6.56 |
RWI |
100 |
- |
100 |
100 |
0.02 |
S |
300 |
800 |
1,100 |
-500 |
0.02 |
S&J |
- |
100 |
100 |
-100 |
2.78 |
S11 |
11,100 |
- |
11,100 |
11,100 |
7.03 |
SA |
100 |
- |
100 |
100 |
0.05 |
SA-W1 |
- |
371,700 |
371,700 |
-371,700 |
26.23 |
SAAM |
- |
43,200 |
43,200 |
-43,200 |
0.56 |
SABINA |
59,400 |
25,600 |
85,000 |
33,800 |
7.37 |
SABUY |
9,733,600 |
58,081,900 |
67,815,500 |
-48,348,300 |
11.42 |
SABUY-W2 |
2,000,000 |
20,000 |
2,020,000 |
1,980,000 |
8.24 |
SAFE |
17,200 |
17,500 |
34,700 |
-300 |
26.65 |
SAK |
786,700 |
92,900 |
879,600 |
693,800 |
15.94 |
SAMART |
16,700 |
286,400 |
303,100 |
-269,700 |
11.24 |
SAMCO |
30,500 |
- |
30,500 |
30,500 |
6.73 |
SAMTEL |
103,200 |
23,400 |
126,600 |
79,800 |
8.33 |
SAPPE |
300,700 |
1,153,300 |
1,454,000 |
-852,600 |
20.19 |
SAT |
102,100 |
10,800 |
112,900 |
91,300 |
8.72 |
SAUCE |
212 |
1,137 |
1,349 |
-925 |
5.07 |
SAV |
25,000 |
103,700 |
128,700 |
-78,700 |
13.25 |
SAWAD |
807,900 |
2,364,100 |
3,172,000 |
-1,556,200 |
12.95 |
SBNEXT |
- |
164,600 |
164,600 |
-164,600 |
2.86 |
SC |
1,394,200 |
675,900 |
2,070,100 |
718,300 |
5.31 |
SCAP |
278,600 |
280,660 |
559,260 |
-2,060 |
2.87 |
SCB |
2,952,825 |
1,052,380 |
4,005,205 |
1,900,445 |
17.04 |
SCC |
469,300 |
329,310 |
798,610 |
139,990 |
37.26 |
SCCC |
299,600 |
209,600 |
509,200 |
90,000 |
24.71 |
SCGD |
5,300 |
7,100 |
12,400 |
-1,800 |
3.44 |
SCGP |
3,029,000 |
3,542,600 |
6,571,600 |
-513,600 |
25.23 |
SCI |
- |
1,200 |
1,200 |
-1,200 |
0.31 |
SCL |
327,600 |
49,900 |
377,500 |
277,700 |
9.36 |
SCN |
10,800 |
- |
10,800 |
10,800 |
0.19 |
SCN-W3 |
100 |
- |
100 |
100 |
0.00 |
SDC |
5,174,400 |
5,000,000 |
10,174,400 |
174,400 |
1.46 |
SE |
- |
60,400 |
60,400 |
-60,400 |
3.82 |
SEAFCO |
300 |
1,100 |
1,400 |
-800 |
0.32 |
SECURE |
34,400 |
117,100 |
151,500 |
-82,700 |
10.43 |
SELIC |
200 |
- |
200 |
200 |
0.04 |
SENA |
500 |
- |
500 |
500 |
0.11 |
SFLEX |
67,000 |
314,800 |
381,800 |
-247,800 |
3.66 |
SGC |
888,800 |
915,100 |
1,803,900 |
-26,300 |
5.78 |
SGF |
100 |
700 |
800 |
-600 |
0.09 |
SGP |
22,700 |
667,133 |
689,833 |
-644,433 |
40.99 |
SHR |
601,700 |
165,100 |
766,800 |
436,600 |
20.61 |
SICT |
27,300 |
- |
27,300 |
27,300 |
4.70 |
SIMAT |
136,100 |
69,200 |
205,300 |
66,900 |
2.09 |
SINGER |
1,693,600 |
1,087,301 |
2,780,901 |
606,299 |
16.09 |
SINO |
81,200 |
51,200 |
132,400 |
30,000 |
4.28 |
SIRI |
24,816,200 |
26,467,350 |
51,283,550 |
-1,651,150 |
9.45 |
SIS |
89,600 |
260,900 |
350,500 |
-171,300 |
20.22 |
SISB |
556,100 |
246,100 |
802,200 |
310,000 |
26.52 |
SITHAI |
223,400 |
85,800 |
309,200 |
137,600 |
6.38 |
SJWD |
308,200 |
113,900 |
422,100 |
194,300 |
6.74 |
SK |
300 |
2,300 |
2,600 |
-2,000 |
0.05 |
SKN |
1,100 |
10,900 |
12,000 |
-9,800 |
3.09 |
SKR |
- |
100 |
100 |
-100 |
0.12 |
SKY |
442,400 |
552,200 |
994,600 |
-109,800 |
16.37 |
SMART |
1,048,510 |
928,900 |
1,977,410 |
119,610 |
5.65 |
SMIT |
300 |
- |
300 |
300 |
0.06 |
SMPC |
- |
500 |
500 |
-500 |
0.05 |
SMT |
2,263,900 |
2,536,200 |
4,800,100 |
-272,300 |
16.27 |
SNC |
- |
200 |
200 |
-200 |
0.07 |
SNNP |
1,088,100 |
101,800 |
1,189,900 |
986,300 |
17.88 |
SNP |
100 |
- |
100 |
100 |
0.16 |
SO |
- |
11,000 |
11,000 |
-11,000 |
3.34 |
SOLAR |
- |
41,700 |
41,700 |
-41,700 |
0.57 |
SONIC |
48,700 |
3,900 |
52,600 |
44,800 |
4.88 |
SORKON |
100 |
- |
100 |
100 |
0.35 |
SPA |
222,700 |
270,750 |
493,450 |
-48,050 |
22.54 |
SPALI |
796,200 |
1,031,800 |
1,828,000 |
-235,600 |
23.88 |
SPCG |
278,000 |
267,059 |
545,059 |
10,941 |
23.28 |
SPI |
500 |
- |
500 |
500 |
25.00 |
SPRC |
1,169,000 |
2,982,400 |
4,151,400 |
-1,813,400 |
22.29 |
SPREME |
855,500 |
228,000 |
1,083,500 |
627,500 |
12.61 |
SQ |
5,000 |
8,000 |
13,000 |
-3,000 |
2.08 |
SRICHA |
7,000 |
1,800 |
8,800 |
5,200 |
5.12 |
SSP |
5,400 |
- |
5,400 |
5,400 |
0.20 |
STA |
2,024,300 |
3,501,200 |
5,525,500 |
-1,476,900 |
20.20 |
STANLY |
1,900 |
1,800 |
3,700 |
100 |
6.58 |
STEC |
- |
296,071 |
296,071 |
-296,071 |
1.71 |
STECH |
- |
38,900 |
38,900 |
-38,900 |
4.54 |
STGT |
1,146,000 |
1,533,100 |
2,679,100 |
-387,100 |
14.02 |
STP |
5,200 |
1,700 |
6,900 |
3,500 |
2.90 |
STPI |
49,700 |
19,500 |
69,200 |
30,200 |
2.03 |
STX |
282,500 |
21,500 |
304,000 |
261,000 |
3.63 |
SUC |
100 |
- |
100 |
100 |
0.19 |
SUN |
4,100 |
3,400 |
7,500 |
700 |
0.64 |
SUPER |
- |
1,738,500 |
1,738,500 |
-1,738,500 |
0.83 |
SUSCO |
538,500 |
11,100 |
549,600 |
527,400 |
15.31 |
SVI |
687,600 |
226,700 |
914,300 |
460,900 |
20.26 |
SVOA |
100 |
47,600 |
47,700 |
-47,500 |
4.81 |
SVR |
- |
100 |
100 |
-100 |
0.06 |
SVT |
50,200 |
20,000 |
70,200 |
30,200 |
2.45 |
SWC |
20 |
100 |
120 |
-80 |
0.07 |
SYMC |
8,400 |
78,700 |
87,100 |
-70,300 |
11.09 |
SYNEX |
187,600 |
590,800 |
778,400 |
-403,200 |
19.38 |
SYNTEC |
- |
17,300 |
17,300 |
-17,300 |
0.52 |
TACC |
446,100 |
588,400 |
1,034,500 |
-142,300 |
13.33 |
TAE |
- |
200 |
200 |
-200 |
0.00 |
TAKUNI |
100 |
45,100 |
45,200 |
-45,000 |
0.04 |
TAN |
97,200 |
21,200 |
118,400 |
76,000 |
17.61 |
TASCO |
324,200 |
270,800 |
595,000 |
53,400 |
5.42 |
TC |
7,000 |
112,200 |
119,200 |
-105,200 |
5.06 |
TCAP |
377,900 |
158,900 |
536,800 |
219,000 |
15.77 |
TCC |
- |
7,500 |
7,500 |
-7,500 |
1.46 |
TCC-W5 |
- |
150,000 |
150,000 |
-150,000 |
11.62 |
TCJ |
1,100 |
- |
1,100 |
1,100 |
39.29 |
TCMC |
100 |
- |
100 |
100 |
0.02 |
TEAM |
3,700 |
10,600 |
14,300 |
-6,900 |
3.60 |
TEAMG |
2,038,202 |
1,734,702 |
3,772,904 |
303,500 |
4.38 |
TEAMG-W1 |
- |
338,800 |
338,800 |
-338,800 |
0.12 |
TEGH |
552,400 |
850,700 |
1,403,100 |
-298,300 |
8.61 |
TERA |
396,200 |
43,100 |
439,300 |
353,100 |
9.08 |
TFG |
2,032,200 |
1,956,500 |
3,988,700 |
75,700 |
33.93 |
TFG-W4 |
31,500 |
4,800 |
36,300 |
26,700 |
3.20 |
TFM |
- |
300 |
300 |
-300 |
0.08 |
TFMAMA |
300 |
- |
300 |
300 |
8.28 |
TGE |
16,600 |
1,600 |
18,200 |
15,000 |
1.28 |
TGE-W1 |
- |
29 |
29 |
-29 |
0.28 |
TGPRO |
54,700 |
- |
54,700 |
54,700 |
0.55 |
TH |
18,200 |
34,300 |
52,500 |
-16,100 |
0.15 |
THANI |
1,519,311 |
437,800 |
1,957,111 |
1,081,511 |
13.37 |
THCOM |
865,600 |
213,400 |
1,079,000 |
652,200 |
6.72 |
THE |
1,700 |
- |
1,700 |
1,700 |
1.77 |
THG |
19,600 |
12,600 |
32,200 |
7,000 |
3.02 |
THIP |
5,100 |
2,700 |
7,800 |
2,400 |
21.89 |
THMUI |
- |
10,000 |
10,000 |
-10,000 |
16.18 |
THRE |
1,200 |
- |
1,200 |
1,200 |
0.05 |
THREL |
400 |
- |
400 |
400 |
0.08 |
TIDLOR |
6,159,200 |
7,287,249 |
13,446,449 |
-1,128,049 |
17.60 |
TIPCO |
100 |
8,600 |
8,700 |
-8,500 |
0.84 |
TIPH |
32,000 |
6,400 |
38,400 |
25,600 |
10.23 |
TISCO |
1,338,650 |
702,800 |
2,041,450 |
635,850 |
28.66 |
TKC |
80,600 |
120,600 |
201,200 |
-40,000 |
11.21 |
TKN |
157,800 |
436,700 |
594,500 |
-278,900 |
3.93 |
TKS |
9,000 |
20,300 |
29,300 |
-11,300 |
9.55 |
TLI |
4,062,600 |
1,535,500 |
5,598,100 |
2,527,100 |
29.05 |
TMI |
63,800 |
38,900 |
102,700 |
24,900 |
6.37 |
TMW |
3,200 |
100 |
3,300 |
3,100 |
14.94 |
TNL |
- |
100 |
100 |
-100 |
3.33 |
TNP |
17,200 |
100 |
17,300 |
17,100 |
0.42 |
TNR |
1,500 |
- |
1,500 |
1,500 |
2.07 |
TOA |
307,500 |
41,900 |
349,400 |
265,600 |
11.76 |
TOP |
1,814,102 |
1,334,940 |
3,149,042 |
479,162 |
34.01 |
TPA |
100 |
- |
100 |
100 |
1.56 |
TPAC |
1,200 |
14,900 |
16,100 |
-13,700 |
9.23 |
TPBI |
5,500 |
3,000 |
8,500 |
2,500 |
4.25 |
TPCH |
- |
10,500 |
10,500 |
-10,500 |
1.04 |
TPIPL |
634,200 |
4,344,700 |
4,978,900 |
-3,710,500 |
34.15 |
TPIPP |
438,700 |
123,800 |
562,500 |
314,900 |
14.32 |
TPL |
192,100 |
46,400 |
238,500 |
145,700 |
1.76 |
TPLAS |
8,000 |
8,000 |
16,000 |
0 |
10.93 |
TPOLY |
999,800 |
198,500 |
1,198,300 |
801,300 |
6.35 |
TPS |
273,300 |
272,400 |
545,700 |
900 |
25.84 |
TQM |
352,800 |
96,300 |
449,100 |
256,500 |
44.29 |
TRC |
47,200 |
305,000 |
352,200 |
-257,800 |
0.63 |
TRITN |
- |
721,100 |
721,100 |
-721,100 |
0.91 |
TRP |
136,800 |
51,700 |
188,500 |
85,100 |
6.01 |
TRT |
8,400 |
496,500 |
504,900 |
-488,100 |
18.61 |
TRUBB |
6,200 |
90,400 |
96,600 |
-84,200 |
1.86 |
TRUE |
18,456,900 |
10,716,841 |
29,173,741 |
7,740,059 |
41.50 |
TSE |
200 |
- |
200 |
200 |
0.00 |
TSI |
8,000 |
- |
8,000 |
8,000 |
0.35 |
TSTH |
6,200 |
- |
6,200 |
6,200 |
0.38 |
TTA |
610,300 |
1,460,500 |
2,070,800 |
-850,200 |
25.78 |
TTB |
18,733,700 |
40,937,400 |
59,671,100 |
-22,203,700 |
20.77 |
TTCL |
2,200 |
26,400 |
28,600 |
-24,200 |
1.98 |
TTT |
- |
100 |
100 |
-100 |
2.48 |
TTW |
732,100 |
241,600 |
973,700 |
490,500 |
18.65 |
TU |
8,368,000 |
4,757,200 |
13,125,200 |
3,610,800 |
32.95 |
TVDH |
2,000 |
884,000 |
886,000 |
-882,000 |
36.16 |
TVH |
- |
23,300 |
23,300 |
-23,300 |
23.07 |
TVO |
98,600 |
71,500 |
170,100 |
27,100 |
11.43 |
TWPC |
300 |
- |
300 |
300 |
0.10 |
TWZ |
419,400 |
3,487,400 |
3,906,800 |
-3,068,000 |
19.69 |
UBE |
1,649,200 |
214,800 |
1,864,000 |
1,434,400 |
10.24 |
UBIS |
- |
29,200 |
29,200 |
-29,200 |
11.47 |
UEC |
7,500 |
- |
7,500 |
7,500 |
0.62 |
UKEM |
4,000 |
35,100 |
39,100 |
-31,100 |
0.80 |
UMI |
6,800 |
- |
6,800 |
6,800 |
0.89 |
UNIQ |
100 |
4,700 |
4,800 |
-4,600 |
2.46 |
UP |
100 |
- |
100 |
100 |
10.00 |
UPOIC |
3,000 |
- |
3,000 |
3,000 |
14.15 |
UREKA |
469,700 |
462,800 |
932,500 |
6,900 |
1.75 |
UTP |
2,510 |
4,900 |
7,410 |
-2,390 |
1.20 |
UVAN |
39,500 |
76,000 |
115,500 |
-36,500 |
6.20 |
VCOM |
100 |
- |
100 |
100 |
0.01 |
VGI |
16,889,300 |
15,682,200 |
32,571,500 |
1,207,100 |
7.98 |
VIBHA |
132,500 |
997,400 |
1,129,900 |
-864,900 |
12.12 |
VIH |
289,200 |
112,300 |
401,500 |
176,900 |
11.68 |
VL |
- |
40,500 |
40,500 |
-40,500 |
8.28 |
VPO |
- |
30,000 |
30,000 |
-30,000 |
1.95 |
W |
7,100 |
1,000,000 |
1,007,100 |
-992,900 |
18.83 |
W-W6 |
100 |
- |
100 |
100 |
0.33 |
WACOAL |
100 |
- |
100 |
100 |
25.00 |
WARRIX |
854,400 |
1,162,284 |
2,016,684 |
-307,884 |
6.30 |
WAVE |
- |
500 |
500 |
-500 |
0.01 |
WFX |
2,700 |
- |
2,700 |
2,700 |
0.80 |
WGE |
10,000 |
10,000 |
20,000 |
0 |
0.95 |
WHA |
1,494,200 |
2,600,820 |
4,095,020 |
-1,106,620 |
10.15 |
WHAUP |
443,500 |
2,456,500 |
2,900,000 |
-2,013,000 |
41.16 |
WICE |
25,400 |
107,900 |
133,300 |
-82,500 |
6.25 |
WINDOW |
10,100 |
242,300 |
252,400 |
-232,200 |
4.12 |
WORK |
14,300 |
3,100 |
17,400 |
11,200 |
7.52 |
WP |
100 |
- |
100 |
100 |
0.15 |
WPH |
54,300 |
202,900 |
257,200 |
-148,600 |
10.47 |
XO |
11,400 |
587,000 |
598,400 |
-575,600 |
19.78 |
XPG |
2,671,000 |
1,701,500 |
4,372,500 |
969,500 |
15.14 |
YGG |
8,479,000 |
8,786,800 |
17,265,800 |
-307,800 |
11.52 |
ZEN |
- |
400 |
400 |
-400 |
0.61 |
ZIGA |
446,300 |
439,800 |
886,100 |
6,500 |
4.77 |
ZIGA-W2 |
- |
131 |
131 |
-131 |
0.00 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock