Symbol

Volume (Share)

%*

24CS

164,600

156,400

321,000

8,200

17.50

A5

1,300

7,800

9,100

-6,500

1.80

A5-W3

-

5

5

-5

0.00

A5-W4

-

42

42

-42

0.00

AAI

3,005,600

1,332,400

4,338,000

1,673,200

9.40

AAV

2,931,900

15,949,500

18,881,400

-13,017,600

25.95

ACC

68,600

1,299,600

1,368,200

-1,231,000

4.45

ACE

52,000

71,100

123,100

-19,100

0.54

ADB

68,800

29,000

97,800

39,800

8.83

ADD

3,900

-

3,900

3,900

0.68

ADVANC

1,617,800

3,081,500

4,699,300

-1,463,700

29.04

ADVICE

1,590,400

492,500

2,082,900

1,097,900

13.02

AE

15,600

529,700

545,300

-514,100

2.21

AEONTS

36,900

21,100

58,000

15,800

13.21

AGE

12,700

120,400

133,100

-107,700

12.53

AH

394,400

232,200

626,600

162,200

18.40

AI

400

100

500

300

0.32

AIE

-

6,400

6,400

-6,400

0.78

AIT

346,003

111,800

457,803

234,203

6.35

AJ

-

2,000

2,000

-2,000

1.96

AJA-W4

551,800

-

551,800

551,800

17.30

AKP

52,400

58,100

110,500

-5,700

3.56

AKR

200

246,800

247,000

-246,600

10.21

ALLA

100,000

105,700

205,700

-5,700

3.65

ALPHAX

50,000

94,900

144,900

-44,900

0.79

ALT

500

-

500

500

0.19

AMA

135,500

17,200

152,700

118,300

10.87

AMANAH

26,900

36,000

62,900

-9,100

2.14

AMATA

591,600

1,084,511

1,676,111

-492,911

20.88

AMR

141,200

269,100

410,300

-127,900

7.41

ANAN

88,900

-

88,900

88,900

1.47

ANI

-

100

100

-100

0.05

AOT

8,087,000

4,544,966

12,631,966

3,542,034

22.15

AP

2,464,500

1,377,300

3,841,800

1,087,200

17.76

APCO

12,400

16,900

29,300

-4,500

4.13

APO

68,800

668,900

737,700

-600,100

14.17

APP

46,900

30,200

77,100

16,700

4.50

APURE

-

7,500

7,500

-7,500

2.32

APURE-W3

-

6,100

6,100

-6,100

0.97

AQUA

7,700

-

7,700

7,700

0.09

ARIN

56,300

1,094,000

1,150,300

-1,037,700

2.38

ARIP

500

10,000

10,500

-9,500

0.67

AS

530,600

75,200

605,800

455,400

11.80

ASAP

-

600

600

-600

16.67

ASIAN

824,700

194,200

1,018,900

630,500

10.39

ASIMAR

2,500

2,500

5,000

0

2.30

ASK

5,300

51,200

56,500

-45,900

6.23

ASP

119,801

93,800

213,601

26,001

11.46

ATP30

100,000

86,200

186,200

13,800

3.53

AU

869,200

29,800

899,000

839,400

21.39

AUCT

18,200

20,800

39,000

-2,600

4.17

AURA

9,100

87,100

96,200

-78,000

14.24

AWC

16,610,502

17,182,500

33,793,002

-571,998

17.61

AYUD

3,200

822

4,022

2,378

4.25

B

50,100

-

50,100

50,100

1.49

B-W8

-

500

500

-500

0.01

B52

-

900

900

-900

0.11

BA

3,297,000

1,142,200

4,439,200

2,154,800

25.23

BAFS

337,400

176,900

514,300

160,500

6.29

BAM

1,351,200

776,400

2,127,600

574,800

11.84

BANPU

15,899,035

3,434,600

19,333,635

12,464,435

17.71

BAY

31,621

25,401

57,022

6,220

12.77

BBGI

99,100

179,900

279,000

-80,800

7.27

BBIK

281,800

84,400

366,200

197,400

14.10

BBL

2,509,700

2,922,265

5,431,965

-412,565

25.32

BCH

361,600

3,046,200

3,407,800

-2,684,600

16.52

BCP

433,035

2,565,500

2,998,535

-2,132,465

22.42

BCPG

1,423,200

859,600

2,282,800

563,600

18.09

BCT

-

5

5

-5

0.12

BDMS

12,761,009

15,212,800

27,973,809

-2,451,791

26.04

BE8

411,100

85,800

496,900

325,300

13.48

BEAUTY

989,900

1,149,900

2,139,800

-160,000

3.28

BEC

17,400

19,200

36,600

-1,800

0.96

BEM

8,563,648

8,448,900

17,012,548

114,748

18.09

BGRIM

4,253,700

3,878,400

8,132,100

375,300

11.98

BGT

30,000

1,000

31,000

29,000

4.02

BH

513,770

363,900

877,670

149,870

24.80

BIG

-

500

500

-500

0.07

BIOTEC

64,500

25,700

90,200

38,800

1.69

BIS

-

9,300

9,300

-9,300

2.04

BJC

642,700

2,363,600

3,006,300

-1,720,900

8.25

BJCHI

97,800

1,500

99,300

96,300

10.71

BKGI

248,600

1,448,901

1,697,501

-1,200,301

7.42

BKIH

56

600

656

-544

2.90

BLA

919,301

484,200

1,403,501

435,101

21.58

BLAND

70,200

1,168,400

1,238,600

-1,098,200

7.09

BLC

220,100

36,400

256,500

183,700

10.43

BM

80,000

78,800

158,800

1,200

3.69

BM-W3

-

300

300

-300

5.42

BOL

1,400

2,200

3,600

-800

0.28

BPP

107,000

40,300

147,300

66,700

22.81

BPS

598,700

-

598,700

598,700

7.95

BR

100

-

100

100

0.00

BRI

29,100

14,600

43,700

14,500

3.35

BRR

18,500

20,300

38,800

-1,800

4.80

BRR-W2

20,000

20,000

40,000

0

4.33

BSBM

3,000

105,000

108,000

-102,000

34.16

BSRC

682,100

427,700

1,109,800

254,400

19.66

BTC

647,100

-

647,100

647,100

2.62

BTC-W7

1,600

1,600

3,200

0

0.31

BTG

367,700

246,100

613,800

121,600

9.53

BTS

11,655,200

14,643,900

26,299,100

-2,988,700

19.31

BTW

-

65,500

65,500

-65,500

12.34

BUI

700

-

700

700

5.83

BVG

276,100

30,400

306,500

245,700

1.78

BWG

1,258,400

746,000

2,004,400

512,400

3.45

BYD

5,195,600

2,465,400

7,661,000

2,730,200

12.56

CAZ

12,500

-

12,500

12,500

3.20

CBG

943,300

1,168,213

2,111,513

-224,913

20.91

CCET

21,074,800

6,883,001

27,957,801

14,191,799

12.72

CENTEL

733,100

219,110

952,210

513,990

19.27

CEYE

-

1,100

1,100

-1,100

2.51

CFARM

605,700

165,000

770,700

440,700

11.02

CFRESH

360,000

39,900

399,900

320,100

7.53

CGH

15,000

-

15,000

15,000

0.61

CH

189,000

14,500

203,500

174,500

5.29

CHAO

-

6,200

6,200

-6,200

0.50

CHASE

231,900

77,200

309,100

154,700

3.15

CHAYO

418,800

54,300

473,100

364,500

15.84

CHEWA

-

39,100

39,100

-39,100

4.44

CHG

2,746,700

2,006,400

4,753,100

740,300

15.36

CHO

-

10,100

10,100

-10,100

4.28

CI

200

40,200

40,400

-40,000

0.38

CIG-W9

60,000

-

60,000

60,000

4.23

CIMBT

-

35,300

35,300

-35,300

2.17

CK

1,109,700

639,100

1,748,800

470,600

13.28

CKP

954,400

1,464,600

2,419,000

-510,200

11.93

CM

-

80,500

80,500

-80,500

30.89

CMAN

21,000

43,300

64,300

-22,300

4.20

CMO

85,100

116,600

201,700

-31,500

3.51

CMR

-

100

100

-100

0.06

CNT

39,600

26,100

65,700

13,500

3.05

COCOCO

191,600

219,400

411,000

-27,800

5.14

COM7

1,077,200

669,900

1,747,100

407,300

11.67

COMAN

1,200

300

1,500

900

0.15

CPALL

8,971,000

10,091,202

19,062,202

-1,120,202

26.97

CPF

10,158,705

12,379,200

22,537,905

-2,220,495

23.85

CPH

6,700

11,300

18,000

-4,600

4.59

CPI

400

-

400

400

0.10

CPL

-

19,100

19,100

-19,100

2.17

CPN

1,602,500

2,961,700

4,564,200

-1,359,200

24.29

CPT

200

42,500

42,700

-42,300

0.05

CPW

35,400

18,500

53,900

16,900

3.68

CRC

4,517,702

2,741,800

7,259,502

1,775,902

23.07

CREDIT

1,900

7,000

8,900

-5,100

2.20

CSP

-

161,100

161,100

-161,100

8.14

CSS

227,400

56,000

283,400

171,400

0.68

CTW

-

17,000

17,000

-17,000

40.09

CV

37,900

145,400

183,300

-107,500

0.35

CWT

30,000

30,100

60,100

-100

12.36

D

2,200

5,300

7,500

-3,100

0.56

DCC

712,300

17,554

729,854

694,746

8.15

DELTA

4,151,801

2,141,400

6,293,201

2,010,401

33.95

DEMCO

-

300

300

-300

0.05

DEXON

8,900

-

8,900

8,900

2.07

DITTO

521,300

108,100

629,400

413,200

9.74

DMT

539,500

24,000

563,500

515,500

18.45

DOD

2,900

9,800

12,700

-6,900

0.91

DOHOME

1,454,400

341,400

1,795,800

1,113,000

11.11

DPAINT

8,900

9,600

18,500

-700

1.12

DRT

12,900

6,600

19,500

6,300

2.06

DTCENT

231,700

58,800

290,500

172,900

2.99

DUSIT

11,300

900

12,200

10,400

1.66

EA

15,171,100

16,750,700

31,921,800

-1,579,600

13.75

EASON

-

2,000

2,000

-2,000

0.24

EASTW

9,600

-

9,600

9,600

0.69

ECF

11,000

23,900

34,900

-12,900

0.70

ECF-W5

-

50,000

50,000

-50,000

0.86

ECL

3,400

26,100

29,500

-22,700

1.68

EE

2,200

-

2,200

2,200

0.30

EFORL

-

258,200

258,200

-258,200

2.03

EGCO

327,700

243,350

571,050

84,350

19.48

EKH

4,800

27,100

31,900

-22,300

2.14

EMC

-

344,200

344,200

-344,200

1.09

EP

8,600

-

8,600

8,600

1.37

EPG

454,400

330,000

784,400

124,400

19.94

ERW

7,850,800

2,491,700

10,342,500

5,359,100

19.68

ESTAR

-

2,200

2,200

-2,200

0.09

ETC

170,300

158,000

328,300

12,300

9.07

ETE

50,000

50,000

100,000

0

8.03

ETL

9,800

29,000

38,800

-19,200

1.09

EVER

-

1,696

1,696

-1,696

0.18

FANCY

700

120,700

121,400

-120,000

33.50

FLOYD

60,000

35,100

95,100

24,900

26.01

FM

616,300

500,800

1,117,100

115,500

4.73

FMT

100

15

115

85

7.73

FN

6,900

2,600

9,500

4,300

2.48

FORTH

190,719

34,634

225,353

156,085

10.24

FPT

20

600

620

-580

4.96

FSMART

362,600

66,700

429,300

295,900

18.35

FTI

-

20,000

20,000

-20,000

4.78

FVC

-

5,100

5,100

-5,100

0.92

GABLE

92,900

200

93,100

92,700

5.29

GBX

-

70,100

70,100

-70,100

2.22

GCAP

50,000

50,000

100,000

0

1.76

GEL

1,000

2,000

3,000

-1,000

0.07

GENCO

-

800

800

-800

0.07

GFC

700

5,300

6,000

-4,600

1.15

GFPT

838,300

865,400

1,703,700

-27,100

14.85

GGC

2,200

-

2,200

2,200

1.72

GIFT

-

8,000

8,000

-8,000

1.49

GLOBAL

3,272,700

5,169,100

8,441,800

-1,896,400

17.26

GLORY-W1

-

500

500

-500

0.43

GPSC

929,700

1,491,300

2,421,000

-561,600

11.50

GRAMMY

34,100

15,100

49,200

19,000

11.43

GRAND

3,600

200

3,800

3,400

0.90

GREEN

2,000

2,000

4,000

0

0.53

GULF

5,172,500

4,141,000

9,313,500

1,031,500

16.90

GUNKUL

6,564,700

1,954,900

8,519,600

4,609,800

22.72

HANA

4,795,400

1,558,500

6,353,900

3,236,900

10.31

HENG

25,400

359,100

384,500

-333,700

6.94

HFT

107,400

84,200

191,600

23,200

33.17

HL

-

7,500

7,500

-7,500

6.88

HMPRO

12,199,401

10,188,700

22,388,101

2,010,701

27.09

HPT

3,800

4,521,300

4,525,100

-4,517,500

12.43

HTC

43,600

31,600

75,200

12,000

9.04

HTECH

1,123,500

301,200

1,424,700

822,300

8.38

HUMAN

-

16,000

16,000

-16,000

1.31

ICC

-

10

10

-10

0.05

ICHI

914,700

357,500

1,272,200

557,200

16.88

ICN

1,200

103,000

104,200

-101,800

1.98

IIG

145,700

15,700

161,400

130,000

5.23

III

650,600

113,600

764,200

537,000

16.84

ILINK

176,700

7,300

184,000

169,400

7.63

ILM

-

15,900

15,900

-15,900

2.02

IMH

2

-

2

2

0.01

IND

3,900

3,900

7,800

0

0.32

INET

38,100

14,400

52,500

23,700

1.17

INET-W3

-

4,200

4,200

-4,200

0.37

INOX

1,900

176,200

178,100

-174,300

1.63

INSET

1,800,002

2,063,500

3,863,502

-263,498

4.00

INTUCH

1,009,200

1,710,304

2,719,504

-701,104

11.85

IP

1,202

90,100

91,302

-88,898

14.40

IRC

100

4,200

4,300

-4,100

11.58

IRCP

30,000

-

30,000

30,000

0.40

IRPC

3,841,500

2,915,400

6,756,900

926,100

10.88

IT

-

800

800

-800

0.16

ITC

1,526,100

3,137,500

4,663,600

-1,611,400

11.36

ITD

158,000

1,982,700

2,140,700

-1,824,700

8.94

ITEL

4,032,500

2,778,900

6,811,400

1,253,600

7.86

ITNS

1,500

100

1,600

1,400

4.12

ITTHI

25,000

3,000

28,000

22,000

1.40

IVL

8,415,407

7,905,800

16,321,207

509,607

20.81

JAS

16,400,330

12,593,500

28,993,830

3,806,830

17.26

JCK

1,466,400

512,900

1,979,300

953,500

2.53

JDF

-

3,000

3,000

-3,000

0.27

JMART

2,061,853

372,200

2,434,053

1,689,653

17.24

JMT

1,149,300

1,035,100

2,184,400

114,200

8.45

JPARK

115,900

199,200

315,100

-83,300

8.00

JSP

-

19,600

19,600

-19,600

1.69

JTS

40,200

25,815

66,015

14,385

11.15

K

10,000

10,000

20,000

0

1.11

KAMART

110,800

79,500

190,300

31,300

5.96

KASET

50,000

200

50,200

49,800

0.16

KBANK

2,530,603

3,989,552

6,520,155

-1,458,949

27.50

KBS

46,500

22,900

69,400

23,600

7.87

KC

-

60,200

60,200

-60,200

19.83

KCAR

-

200

200

-200

1.21

KCC

8,800

7,900

16,700

900

1.43

KCE

2,592,400

664,400

3,256,800

1,928,000

11.80

KCG

167,000

107,400

274,400

59,600

6.28

KEX

93,100

14,900

108,000

78,200

12.51

KGEN

1,047,500

3,461,000

4,508,500

-2,413,500

6.32

KGI

117,700

52,120

169,820

65,580

17.42

KIAT

-

600

600

-600

0.08

KISS

41,300

2,700

44,000

38,600

2.05

KJL

35,000

200

35,200

34,800

0.69

KK

75,000

-

75,000

75,000

3.25

KKP

1,000,802

651,902

1,652,704

348,900

16.24

KKP-W6

-

2,000

2,000

-2,000

4.13

KLINIQ

30,100

7,100

37,200

23,000

4.79

KOOL

57,300

75,100

132,400

-17,800

2.44

KSL

271,900

49,900

321,800

222,000

8.79

KTB

48,392,100

22,796,390

71,188,490

25,595,710

18.66

KTC

948,000

1,634,200

2,582,200

-686,200

20.33

KWI

106,600

-

106,600

106,600

8.18

LANNA

1,600

-

1,600

1,600

0.36

LDC

75,300

75,400

150,700

-100

3.14

LH

5,229,660

3,281,200

8,510,860

1,948,460

19.41

LHFG

-

293,200

293,200

-293,200

2.24

LPH

2

-

2

2

0.00

LPN

9,500

16,600

26,100

-7,100

3.14

LST

-

23,300

23,300

-23,300

14.47

LTS

8,900

700

9,600

8,200

4.39

M

492,700

328,100

820,800

164,600

20.90

M-CHAI

300

-

300

300

0.82

MAGURO

123,600

28,400

152,000

95,200

7.65

MAJOR

972,010

25,900

997,910

946,110

34.49

MALEE

1,103,600

417,599

1,521,199

686,001

17.58

MASTER

55,500

93,000

148,500

-37,500

7.25

MATI

300

53

353

247

1.91

MBK

1,161,600

180,900

1,342,500

980,700

18.63

MBK-W3

3,000

600

3,600

2,400

18.86

MC

20,700

22,900

43,600

-2,200

3.79

MCA

62,400

82,300

144,700

-19,900

1.31

MCOT

3,000

17,200

20,200

-14,200

0.13

MCS

-

70,600

70,600

-70,600

18.88

MDX

52,300

29,000

81,300

23,300

1.15

MEB

23,100

4,600

27,700

18,500

3.03

MEGA

200,601

42,000

242,601

158,601

26.50

MENA

32,700

28,700

61,400

4,000

2.85

META

300

-

300

300

0.02

META-W7

-

1,000

1,000

-1,000

3.55

METCO

400

-

400

400

6.43

MFC

315,520

300

315,820

315,220

22.17

MFEC

1,000

27,600

28,600

-26,600

7.68

MGC

800

900

1,700

-100

1.02

MGI

203,300

99,500

302,800

103,800

7.47

MGI-W1

72,700

-

72,700

72,700

0.47

MICRO

15,600

71,500

87,100

-55,900

2.50

MIDA

100

13,000

13,100

-12,900

4.62

MILL

-

19,400

19,400

-19,400

2.70

MINT

6,370,500

3,528,250

9,898,750

2,842,250

22.14

MK

2,100

2,000

4,100

100

1.87

MODERN

500

-

500

500

0.00

MONO

372,700

916,600

1,289,300

-543,900

10.18

MORE

1,000

-

1,000

1,000

0.01

MOSHI

85,500

27,800

113,300

57,700

8.35

MST

100

200

300

-100

1.97

MTC

694,200

1,465,600

2,159,800

-771,400

23.89

MTW

50,600

33,800

84,400

16,800

2.24

MVP

-

9,500

9,500

-9,500

2.02

NAT

14,100

1,700

15,800

12,400

0.55

NATION

1,421,700

5,000

1,426,700

1,416,700

5.32

NC

108,700

178,000

286,700

-69,300

4.35

NCAP

50,500

581,900

632,400

-531,400

5.09

NCH

10,000

621,200

631,200

-611,200

1.29

NCL

136,600

5,300

141,900

131,300

4.26

NCP

321,000

102,200

423,200

218,800

11.66

NDR

21,400

3,300

24,700

18,100

2.03

NEO

185,100

71,400

256,500

113,700

10.27

NER

332,000

38,000

370,000

294,000

6.10

NER-W2

-

200

200

-200

0.01

NETBAY

109,800

10,100

119,900

99,700

9.06

NEWS

-

209,000

209,000

-209,000

0.12

NEX

3,987,400

2,535,000

6,522,400

1,452,400

9.80

NFC

-

200

200

-200

0.62

NL

-

10,700

10,700

-10,700

0.83

NNCL

800

-

800

800

0.33

NOBLE

42,400

22,600

65,000

19,800

0.88

NOVA

700

200

900

500

2.65

NRF

430,900

393,300

824,200

37,600

5.24

NSL

55,500

47,700

103,200

7,800

11.35

NTSC

500

-

500

500

0.42

NUSA

2,500

199,900

202,400

-197,400

0.59

NV

500

41,600

42,100

-41,100

1.81

NWR

-

10,400

10,400

-10,400

0.78

NYT

13,300

91,000

104,300

-77,700

5.93

OCC

-

3

3

-3

50.00

OHTL

100

-

100

100

1.22

ONEE

19,900

780,500

800,400

-760,600

10.52

OR

1,519,401

3,639,400

5,158,801

-2,119,999

26.84

ORI

842,200

1,472,900

2,315,100

-630,700

10.63

ORN

3,600

24,400

28,000

-20,800

0.63

OSP

1,240,001

2,066,700

3,306,701

-826,699

11.74

PAF

60,000

41,600

101,600

18,400

2.77

PAP

500

5,000

5,500

-4,500

0.17

PATO

3,000

5

3,005

2,995

18.54

PB

-

109

109

-109

0.13

PCC

1,600

-

1,600

1,600

0.16

PCE

20,200

515,700

535,900

-495,500

1.81

PCSGH

15,000

700

15,700

14,300

4.80

PEER

87,300

966,100

1,053,400

-878,800

3.13

PERM

3,200

3,100

6,300

100

0.11

PF

-

70,100

70,100

-70,100

3.11

PHG

15,100

45,000

60,100

-29,900

14.50

PIMO

136,300

71,100

207,400

65,200

15.02

PIN

968,800

257,200

1,226,000

711,600

10.90

PJW

600

800

1,400

-200

1.13

PK

17,500

4,200

21,700

13,300

0.69

PLANB

542,900

545,100

1,088,000

-2,200

17.29

PLANET

-

37,500

37,500

-37,500

6.62

PLUS

73,500

150,600

224,100

-77,100

16.64

PM

16,500

17,500

34,000

-1,000

8.00

PMC

-

16,500

16,500

-16,500

0.21

PMTA

500

-

500

500

49.12

POLY

100

-

100

100

0.20

PORT

-

9,000

9,000

-9,000

8.16

PPPM

6,500

100

6,600

6,400

0.18

PPPM-W6

-

50,000

50,000

-50,000

4.44

PR9

934,000

169,900

1,103,900

764,100

18.26

PRAPAT

1,400

20,000

21,400

-18,600

0.72

PREB

100

23,800

23,900

-23,700

8.53

PRECHA

-

31,900

31,900

-31,900

0.05

PRG

-

2

2

-2

0.05

PRI

26,900

106,400

133,300

-79,500

7.30

PRIME

833,000

893,700

1,726,700

-60,700

12.87

PRINC

44,200

300

44,500

43,900

3.75

PRM

1,298,200

2,771,400

4,069,600

-1,473,200

22.28

PROEN

335,200

1,782,900

2,118,100

-1,447,700

9.11

PROS

20,000

30,000

50,000

-10,000

11.08

PRTR

3,400

5,100

8,500

-1,700

2.04

PSG

3,923,500

527,100

4,450,600

3,396,400

10.78

PSH

353,800

378,600

732,400

-24,800

18.03

PSL

1,420,200

1,012,800

2,433,000

407,400

17.19

PSP

-

36,500

36,500

-36,500

8.94

PSTC

1,472,300

1,587,200

3,059,500

-114,900

8.36

PT

8,000

9,300

17,300

-1,300

3.45

PTG

669,700

291,200

960,900

378,500

21.77

PTL

82,600

6,400

89,000

76,200

9.14

PTT

3,984,730

6,828,700

10,813,430

-2,843,970

34.10

PTTEP

3,391,516

3,370,700

6,762,216

20,816

27.33

PTTGC

3,075,900

2,498,200

5,574,100

577,700

15.59

Q-CON

45,800

2,100

47,900

43,700

14.48

QH

4,203,800

1,527,000

5,730,800

2,676,800

12.00

QTCG

223,400

473,500

696,900

-250,100

15.33

RABBIT

-

607,400

607,400

-607,400

12.87

RABBIT-P

-

1,500

1,500

-1,500

0.00

RAM

802

4,300

5,102

-3,498

0.14

RATCH

567,000

415,800

982,800

151,200

20.67

RBF

662,100

928,600

1,590,700

-266,500

13.01

RCL

517,000

651,100

1,168,100

-134,100

12.36

RICHY

50,000

50,000

100,000

0

16.11

RJH

9,000

200

9,200

8,800

4.06

RML

90,400

101,000

191,400

-10,600

3.02

ROCTEC

767,900

1,802,900

2,570,800

-1,035,000

26.03

ROH

-

2

2

-2

0.00

ROJNA

765,400

102,600

868,000

662,800

10.71

RPH

49,200

123,600

172,800

-74,400

15.23

RS

11,600

55,800

67,400

-44,200

8.85

RS-W5

-

200

200

-200

0.29

RSP

100

1,600

1,700

-1,500

2.37

RT

58,000

20,000

78,000

38,000

1.07

RWI

7,600

-

7,600

7,600

0.51

S

744,800

83,600

828,400

661,200

9.41

SA-W1

-

88,400

88,400

-88,400

17.10

SAAM

40,900

42,100

83,000

-1,200

8.11

SABINA

169,900

8,100

178,000

161,800

6.86

SABUY

1,078,500

8,027,200

9,105,700

-6,948,700

5.50

SAF

7,700

-

7,700

7,700

0.47

SAFE

38,100

22,023

60,123

16,077

14.70

SAK

70,600

114,700

185,300

-44,100

7.10

SALEE

24,500

24,500

49,000

0

18.96

SAMART

42,400

3,800

46,200

38,600

12.42

SAMCO

61,100

1,965,800

2,026,900

-1,904,700

5.96

SAMTEL

1,700

43,600

45,300

-41,900

19.33

SANKO

98,600

9,000

107,600

89,600

5.13

SAPPE

121,000

101,900

222,900

19,100

16.78

SAT

44,200

8,700

52,900

35,500

3.80

SAUCE

140

389

529

-249

1.77

SAV

7,000

95,800

102,800

-88,800

9.64

SAWAD

86,501

654,610

741,111

-568,109

10.32

SAWAD-W2

300

-

300

300

0.13

SBNEXT

43,500

20,400

63,900

23,100

0.11

SC

60,400

887,800

948,200

-827,400

12.76

SCAP

84,400

207,700

292,100

-123,300

15.63

SCB

4,236,216

2,576,900

6,813,116

1,659,316

21.16

SCC

250,520

374,300

624,820

-123,780

17.13

SCCC

85,400

39,500

124,900

45,900

41.13

SCG

900

1,600

2,500

-700

8.80

SCGD

-

268,400

268,400

-268,400

8.55

SCGP

2,169,300

3,675,200

5,844,500

-1,505,900

17.82

SCI

300

-

300

300

0.02

SCL

131,900

153,300

285,200

-21,400

7.01

SCM

-

600

600

-600

1.19

SCN

4,000

7,700

11,700

-3,700

0.50

SCN-W3

317,000

-

317,000

317,000

4.92

SCP

-

85,000

85,000

-85,000

45.96

SDC

-

244,400

244,400

-244,400

1.58

SE-ED

100

150

250

-50

0.95

SEAOIL

-

42,600

42,600

-42,600

18.86

SECURE

1,000

4,000

5,000

-3,000

4.70

SEI

426,500

59,700

486,200

366,800

2.48

SELIC

-

3,400

3,400

-3,400

0.31

SENA

2,000

4,600

6,600

-2,600

0.58

SENX

1,900

-

1,900

1,900

0.50

SFLEX

189,500

427,300

616,800

-237,800

7.30

SGC

2,955,400

7,278,600

10,234,000

-4,323,200

9.88

SGC-W1

-

2,000

2,000

-2,000

0.01

SGF

-

600

600

-600

0.07

SGP

400

10,200

10,600

-9,800

6.46

SHR

118,800

1,393,500

1,512,300

-1,274,700

10.72

SICT

162,900

59,902

222,802

102,998

3.10

SIMAT

309,700

276,500

586,200

33,200

6.54

SINGER

1,112,700

1,130,700

2,243,400

-18,000

10.78

SINO

82,900

8,900

91,800

74,000

3.49

SIRI

2,894,850

11,570,300

14,465,150

-8,675,450

12.37

SIS

56,800

6,000

62,800

50,800

6.79

SISB

55,700

93,400

149,100

-37,700

9.76

SITHAI

22,900

-

22,900

22,900

0.63

SJWD

155,200

168,300

323,500

-13,100

7.80

SKN

700

100

800

600

1.16

SKR

-

300

300

-300

0.25

SKY

48,500

249,100

297,600

-200,600

24.69

SLP

200

200

400

0

0.25

SMART

27,700

153,500

181,200

-125,800

5.09

SMPC

200

-

200

200

0.07

SMT

964,500

691,900

1,656,400

272,600

11.06

SNC

400

-

400

400

0.06

SNNP

68,900

35,600

104,500

33,300

6.10

SOLAR

20,000

25,000

45,000

-5,000

0.95

SONIC

-

8,500

8,500

-8,500

0.64

SPA

425,400

573,000

998,400

-147,600

14.95

SPACK

-

1,700

1,700

-1,700

0.51

SPALI

2,179,500

861,700

3,041,200

1,317,800

22.53

SPCG

6,862

79,500

86,362

-72,638

14.24

SPG

-

200

200

-200

25.00

SPRC

3,772,100

5,375,400

9,147,500

-1,603,300

27.75

SPREME

368,000

177,600

545,600

190,400

6.78

SPVI

18,600

13,100

31,700

5,500

4.43

SR

-

30,100

30,100

-30,100

44.00

SRICHA

42,800

-

42,800

42,800

6.11

SRS

-

13,200

13,200

-13,200

5.95

SSF

5,500

-

5,500

5,500

4.89

SSP

1,100

1,400

2,500

-300

0.07

STA

3,727,000

1,774,101

5,501,101

1,952,899

24.72

STANLY

1,050

1,400

2,450

-350

6.16

STEC

-

40,693

40,693

-40,693

1.19

STECH

30,000

30,000

60,000

0

4.03

STGT

3,858,200

625,200

4,483,400

3,233,000

26.34

STOWER

1,100

67,500

68,600

-66,400

16.55

STPI

61,700

128,000

189,700

-66,300

3.62

STX

23,000

8,600

31,600

14,400

4.28

SUC

100

-

100

100

0.26

SUN

13,800

85,900

99,700

-72,100

9.46

SUPER

127,800

1,048,500

1,176,300

-920,700

5.53

SUSCO

27,600

3,054,700

3,082,300

-3,027,100

15.92

SVI

196,600

31,700

228,300

164,900

11.70

SVT

3,700

40,000

43,700

-36,300

4.35

SYMC

121,300

154,800

276,100

-33,500

4.82

SYNEX

148,400

24,200

172,600

124,200

10.98

SYNTEC

1,900

-

1,900

1,900

0.14

TACC

876,900

330,400

1,207,300

546,500

19.11

TAKUNI

1,001,300

343,500

1,344,800

657,800

10.18

TAN

56,300

32,900

89,200

23,400

7.90

TASCO

187,700

599,010

786,710

-411,310

12.07

TBN

-

100

100

-100

0.04

TC

1,200

10,100

11,300

-8,900

1.18

TCAP

292,100

335,400

627,500

-43,300

33.18

TCC

-

11,800

11,800

-11,800

1.97

TCMC

-

3,900

3,900

-3,900

0.06

TEAM

61,600

21,000

82,600

40,600

11.63

TEAMG

351,000

146,900

497,900

204,100

8.26

TEGH

1,201,600

455,700

1,657,300

745,900

12.77

TERA

3,600

15,700

19,300

-12,100

1.40

TFG

585,400

1,263,800

1,849,200

-678,400

17.79

TFG-W4

-

1,000

1,000

-1,000

0.07

TFM

700

4,000

4,700

-3,300

0.73

TFMAMA

2,000

100

2,100

1,900

9.87

TGE

16

-

16

16

0.00

TGPRO

-

55,900

55,900

-55,900

1.16

TH

193,400

303,000

496,400

-109,600

3.13

THANA

2,000

10,000

12,000

-8,000

0.04

THANI

885,300

290,150

1,175,450

595,150

11.21

THCOM

2,057,400

1,243,000

3,300,400

814,400

7.73

THE

-

200

200

-200

0.07

THG

844,900

143,900

988,800

701,000

7.01

THIP

700

-

700

700

5.06

THRE

62,000

854,200

916,200

-792,200

12.09

THREL

10,700

27,000

37,700

-16,300

3.21

TIDLOR

897,267

852,400

1,749,667

44,867

12.31

TIPCO

-

1,000

1,000

-1,000

0.23

TIPH

15,909

69,300

85,209

-53,391

13.11

TISCO

1,234,175

584,900

1,819,075

649,275

24.43

TKC

66,000

10,800

76,800

55,200

9.80

TKN

639,100

1,485,300

2,124,400

-846,200

23.27

TKS

15,202

3,600

18,802

11,602

2.40

TLI

394,100

4,492,000

4,886,100

-4,097,900

14.71

TMC

-

2,200

2,200

-2,200

0.26

TMI

684,700

243,100

927,800

441,600

0.43

TMILL

1,000

50,900

51,900

-49,900

40.87

TMT

1

35,200

35,201

-35,199

2.96

TNH

100

-

100

100

0.05

TNITY

-

1,700

1,700

-1,700

0.81

TNL

100

200

300

-100

6.00

TNP

32,400

54,600

87,000

-22,200

4.42

TNPC

52,500

38,300

90,800

14,200

25.52

TNR

24,600

15,100

39,700

9,500

10.70

TOA

401,800

74,700

476,500

327,100

23.34

TOG

801

242

1,043

559

0.29

TOP

861,300

2,161,400

3,022,700

-1,300,100

25.72

TPAC

100

-

100

100

0.05

TPBI

-

300

300

-300

0.01

TPCH

20,500

600

21,100

19,900

0.93

TPIPL

1,537,300

3,415,400

4,952,700

-1,878,100

30.10

TPIPP

2,639,500

78,800

2,718,300

2,560,700

32.56

TPL

353,700

21,500

375,200

332,200

29.34

TPLAS

3,700

700

4,400

3,000

0.71

TPOLY

339,300

18,700

358,000

320,600

8.13

TPS

25,200

188,200

213,400

-163,000

13.43

TQM

28,200

115,600

143,800

-87,400

15.03

TQR

800

-

800

800

4.65

TRC

992,800

962,900

1,955,700

29,900

2.20

TRP

6,500

294,900

301,400

-288,400