Symbol

Volume (Share)

%*

24CS

326,400

400,000

726,400

-73,600

29.10

AAI

1,780,900

4,884,700

6,665,600

-3,103,800

24.59

AAV

9,266,400

3,900,800

13,167,200

5,365,600

10.16

ABM

-

20,000

20,000

-20,000

1.51

ACC-W2

-

26,000

26,000

-26,000

0.54

ACE

868,600

353,000

1,221,600

515,600

7.97

ADB

50,000

325,000

375,000

-275,000

4.26

ADVANC

3,271,800

1,414,710

4,686,510

1,857,090

20.98

ADVICE

2,212,500

451,800

2,664,300

1,760,700

20.75

AE

72,900

449,000

521,900

-376,100

0.52

AEONTS

61,800

165,900

227,700

-104,100

21.40

AGE

31,500

283,760

315,260

-252,260

2.51

AH

217,828

122,600

340,428

95,228

25.73

AHC

-

114

114

-114

0.14

AI

275

11,452

11,727

-11,177

1.52

AIE

400

30,000

30,400

-29,600

1.22

AIT

275,400

15,900

291,300

259,500

8.01

AJ

31,900

-

31,900

31,900

4.38

AJA

-

49,400

49,400

-49,400

0.23

AKP

4,000

-

4,000

4,000

0.06

AKR

2,800

200

3,000

2,600

0.03

ALLA

75,300

85,300

160,600

-10,000

4.49

ALPHAX

50,000

50,400

100,400

-400

0.34

ALT

-

15,000

15,000

-15,000

0.69

ALUCON

-

400

400

-400

9.49

AMA

109,000

60,700

169,700

48,300

3.65

AMANAH

355,300

967,500

1,322,800

-612,200

1.66

AMATA

5,824,900

2,311,400

8,136,300

3,513,500

30.76

AMATAV

-

98,800

98,800

-98,800

33.25

AMR

5,200

2,000

7,200

3,200

0.54

ANAN

64,000

32,300

96,300

31,700

0.41

ANI

-

5,500

5,500

-5,500

0.82

AOT

16,490,300

11,014,400

27,504,700

5,475,900

27.15

AP

5,785,900

9,945,870

15,731,770

-4,159,970

18.53

APCO

43,800

10,200

54,000

33,600

6.52

APO

142,800

312,600

455,400

-169,800

10.32

APP

-

20,000

20,000

-20,000

1.47

APURE

-

2,000

2,000

-2,000

0.18

AQUA

-

19,800

19,800

-19,800

0.32

ARIN

-

29,000

29,000

-29,000

0.61

ARIP

28,000

6,000

34,000

22,000

2.44

AS

850,400

3,751,400

4,601,800

-2,901,000

7.16

ASIAN

38,300

650,700

689,000

-612,400

21.48

ASIMAR

73,000

51,900

124,900

21,100

16.43

ASK

68,000

162,000

230,000

-94,000

5.65

ASN

2,600

-

2,600

2,600

3.07

ASP

480,500

123,900

604,400

356,600

6.06

ASW

900

-

900

900

0.10

AU

900,100

230,300

1,130,400

669,800

34.21

AUCT

102,200

32,000

134,200

70,200

9.35

AURA

57,600

152,000

209,600

-94,400

22.11

AWC

80,557,200

48,154,200

128,711,400

32,403,000

23.90

AYUD

4,506

191

4,697

4,315

4.87

B

3,004,300

3,000,000

6,004,300

4,300

12.42

B-W8

-

3,300

3,300

-3,300

0.01

B52

1,600

200

1,800

1,400

18.74

BA

1,102,100

830,900

1,933,000

271,200

19.09

BAFS

286,100

354,300

640,400

-68,200

13.10

BAM

5,231,400

4,020,700

9,252,100

1,210,700

12.23

BANPU

21,492,303

17,452,430

38,944,733

4,039,873

14.21

BAY

432,850

166,600

599,450

266,250

11.23

BBGI

104,300

631,500

735,800

-527,200

8.60

BBIK

29,300

241,700

271,000

-212,400

12.52

BBL

11,185,300

4,540,840

15,726,140

6,644,460

18.20

BC

-

1,800

1,800

-1,800

0.84

BCH

3,310,900

10,394,200

13,705,100

-7,083,300

36.23

BCP

1,908,519

4,409,801

6,318,320

-2,501,282

22.13

BCPG

3,540,000

614,200

4,154,200

2,925,800

12.26

BCT

-

10,000

10,000

-10,000

50.00

BDMS

24,297,200

27,632,104

51,929,304

-3,334,904

25.18

BE8

60,400

678,100

738,500

-617,700

18.43

BEAUTY

2,617,500

-

2,617,500

2,617,500

11.27

BEC

241,900

85,300

327,200

156,600

9.94

BEM

20,116,300

8,674,900

28,791,200

11,441,400

21.38

BGC

-

165,000

165,000

-165,000

17.57

BGRIM

9,148,500

8,581,400

17,729,900

567,100

28.12

BH

2,040,700

3,327,600

5,368,300

-1,286,900

36.63

BIG

1,600

-

1,600

1,600

0.06

BIOTEC

87,800

231,000

318,800

-143,200

1.91

BIS

-

400

400

-400

0.03

BJC

6,107,400

5,526,800

11,634,200

580,600

26.06

BJCHI

2,700

14,800

17,500

-12,100

1.09

BKGI

1,348,300

671,000

2,019,300

677,300

9.83

BKIH

400

2,000

2,400

-1,600

4.97

BLA

986,600

1,704,300

2,690,900

-717,700

17.84

BLAND

991,200

675,200

1,666,400

316,000

7.27

BLC

274,900

528,900

803,800

-254,000

18.43

BOL

14,000

-

14,000

14,000

2.05

BPP

354,700

163,300

518,000

191,400

22.91

BPS

1,145,800

1,886,600

3,032,400

-740,800

13.66

BRI

345,600

117,700

463,300

227,900

7.29

BRR

100

20,000

20,100

-19,900

2.18

BRR-W2

30,000

-

30,000

30,000

4.32

BSM

-

100

100

-100

0.12

BSRC

492,200

879,400

1,371,600

-387,200

14.14

BTC

1,451,200

63,200

1,514,400

1,388,000

7.04

BTG

707,100

834,600

1,541,700

-127,500

18.90

BTS

79,659,800

84,805,800

164,465,600

-5,146,000

19.96

BTS-W8

500,000

500,900

1,000,900

-900

0.95

BUI

100

200

300

-100

3.11

BWG

8,063,000

3,226,200

11,289,200

4,836,800

15.67

BWG-W6

-

3,000

3,000

-3,000

0.21

BYD

25,828,800

18,851,400

44,680,200

6,977,400

15.41

CAZ

1,900

22,400

24,300

-20,500

1.03

CBG

2,142,400

2,031,700

4,174,100

110,700

25.61

CCET

3,056,100

3,936,600

6,992,700

-880,500

5.11

CEN

1,300

-

1,300

1,300

0.84

CENTEL

1,419,900

1,962,700

3,382,600

-542,800

25.23

CFARM

186,200

1,154,200

1,340,400

-968,000

2.65

CFRESH

415,300

799,700

1,215,000

-384,400

24.44

CGH

200,000

-

200,000

200,000

4.05

CH

-

4,200

4,200

-4,200

0.22

CHAO

1,200

425,200

426,400

-424,000

11.02

CHARAN

-

100

100

-100

25.00

CHASE

1,253,000

1,560,900

2,813,900

-307,900

5.58

CHAYO

499,200

3,338,500

3,837,700

-2,839,300

8.63

CHAYO-W3

-

1,100

1,100

-1,100

0.00

CHEWA

34,100

34,100

68,200

0

13.89

CHG

7,910,300

7,907,800

15,818,100

2,500

19.47

CHIC

-

1,500

1,500

-1,500

0.13

CHO

-

8,700

8,700

-8,700

0.03

CHOTI

100

-

100

100

5.53

CI

40,000

32,400

72,400

7,600

3.93

CIMBT

400

-

400

400

0.01

CK

2,263,600

996,700

3,260,300

1,266,900

15.79

CKP

4,776,500

1,313,800

6,090,300

3,462,700

18.64

CM

6,100

4,400

10,500

1,700

4.48

CMAN

19,200

38,700

57,900

-19,500

2.93

CMR

2,300

15,800

18,100

-13,500

6.21

CNT

34,900

6,500

41,400

28,400

0.36

COCOCO

310,000

1,097,700

1,407,700

-787,700

7.78

COM7

1,953,600

3,062,146

5,015,746

-1,108,546

22.03

COMAN

500

100

600

400

0.08

CPALL

22,897,223

22,568,215

45,465,438

329,008

24.57

CPAXT

1,448,800

2,125,700

3,574,500

-676,900

13.93

CPF

24,287,600

10,264,100

34,551,700

14,023,500

24.98

CPH

24,400

58,800

83,200

-34,400

1.45

CPI

-

2,000

2,000

-2,000

0.24

CPL

130,000

45,300

175,300

84,700

2.02

CPN

12,892,400

12,934,500

25,826,900

-42,100

34.86

CPR

10,500

51,500

62,000

-41,000

1.41

CPW

82,800

97,400

180,200

-14,600

3.41

CRC

10,911,700

11,962,510

22,874,210

-1,050,810

25.81

CREDIT

16,400

-

16,400

16,400

1.34

CSS

-

9,000

9,000

-9,000

0.43

CV

3,307,800

-

3,307,800

3,307,800

9.17

CWT

100

258,400

258,500

-258,300

8.31

D

100

100

200

0

0.02

DCC

2,156,600

1,897,082

4,053,682

259,518

19.75

DELTA

8,800,020

7,568,600

16,368,620

1,231,420

26.48

DEXON

33,500

-

33,500

33,500

4.43

DIMET

-

480,000

480,000

-480,000

2.24

DITTO

652,600

1,123,300

1,775,900

-470,700

13.27

DMT

165,600

369,700

535,300

-204,100

14.74

DOD

100

200

300

-100

0.07

DOHOME

1,230,900

2,153,000

3,383,900

-922,100

13.72

DRT

3,100

-

3,100

3,100

0.45

DTCENT

643,800

71,140

714,940

572,660

4.84

DUSIT

141,100

23,300

164,400

117,800

7.91

DV8

200

-

200

200

0.16

EA

55,146,800

48,050,700

103,197,500

7,096,100

16.42

EASON

901,300

105,400

1,006,700

795,900

5.94

EASTW

8,800

3,200

12,000

5,600

0.54

ECF

8,900

-

8,900

8,900

0.46

ECF-W5

-

3,300

3,300

-3,300

0.02

ECL

200,200

-

200,200

200,200

0.81

EE

115,100

31,600

146,700

83,500

7.90

EFORL

-

91,700

91,700

-91,700

0.10

EGCO

488,200

378,000

866,200

110,200

16.53

EKH

8,800

632,700

641,500

-623,900

18.06

EKH-W1

-

38,800

38,800

-38,800

0.16

EMC

100,400

-

100,400

100,400

0.16

EP

2,000

-

2,000

2,000

0.06

EPG

1,836,500

570,500

2,407,000

1,266,000

13.70

ERW

2,323,500

5,415,100

7,738,600

-3,091,600

14.45

ESTAR

6,300

-

6,300

6,300

0.16

ETC

45,300

67,700

113,000

-22,400

1.11

ETL

662,300

493,600

1,155,900

168,700

16.45

EVER

40,000

-

40,000

40,000

0.66

FANCY

50,000

15,600

65,600

34,400

18.26

FM

3,119,500

50,200

3,169,700

3,069,300

2.69

FMT

100

150

250

-50

3.85

FN

16,200

5,500

21,700

10,700

1.03

FNS

4,500

-

4,500

4,500

1.02

FORTH

222,300

459,601

681,901

-237,301

13.73

FPI

2,000

-

2,000

2,000

0.68

FPT

2

-

2

2

0.00

FSMART

193,300

290,700

484,000

-97,400

10.52

GABLE

25,400

44,600

70,000

-19,200

4.64

GBX

365,100

4,290

369,390

360,810

11.97

GC

2,000

-

2,000

2,000

0.64

GCAP

10,000

-

10,000

10,000

0.10

GENCO

4,500

-

4,500

4,500

0.17

GFC

73,500

273,800

347,300

-200,300

44.80

GFPT

1,770,200

791,100

2,561,300

979,100

11.42

GGC

1,100

-

1,100

1,100

0.39

GIFT

25,000

1,500

26,500

23,500

0.96

GJS

763,600

730,000

1,493,600

33,600

1.80

GLOBAL

4,907,500

1,886,600

6,794,100

3,020,900

18.84

GLORY

-

44,300

44,300

-44,300

9.21

GPI

2,000

-

2,000

2,000

0.36

GPSC

4,256,300

6,010,304

10,266,604

-1,754,004

24.69

GRAMMY

2,400

400

2,800

2,000

0.48

GRAND

10,800

2,000

12,800

8,800

0.11

GREEN

34,000

34,100

68,100

-100

6.85

GULF

9,177,450

10,044,312

19,221,762

-866,862

20.54

GUNKUL

14,207,400

7,605,800

21,813,200

6,601,600

25.68

GYT

-

100

100

-100

7.13

HANA

991,500

1,292,100

2,283,600

-300,600

6.11

HARN

-

400,000

400,000

-400,000

37.22

HEALTH

-

100

100

-100

0.70

HENG

3,587,600

4,126,500

7,714,100

-538,900

3.29

HFT

300

116,000

116,300

-115,700

10.21

HL

8,800

12,600

21,400

-3,800

3.70

HMPRO

37,329,200

56,802,500

94,131,700

-19,473,300

22.42

HPT

346,700

17,900

364,600

328,800

1.81

HTC

115,800

57,300

173,100

58,500

4.05

HTECH

60,400

374,400

434,800

-314,000

10.50

HUMAN

123,800

24,600

148,400

99,200

6.81

ICC

-

3

3

-3

37.50

ICHI

399,000

2,965,900

3,364,900

-2,566,900

15.90

ICN

5,300

-

5,300

5,300

0.27

IHL

-

10,000

10,000

-10,000

2.91

IIG

10,600

29,800

40,400

-19,200

0.99

III

25,400

300,600

326,000

-275,200

4.95

ILINK

55,300

33,500

88,800

21,800

3.59

ILM

108,500

14,500

123,000

94,000

3.73

INET

500

20,400

20,900

-19,900

0.75

INET-W3

10,000

1,080

11,080

8,920

0.59

INGRS

-

20,000

20,000

-20,000

0.78

INOX

100

-

100

100

0.00

INSET

453,700

403,600

857,300

50,100

11.84

INSURE

-

1,200

1,200

-1,200

26.04

INTUCH

3,458,520

3,893,500

7,352,020

-434,980

21.59

IP

500

8,000

8,500

-7,500

0.34

IRCP

4,000

-

4,000

4,000

0.40

IRPC

18,816,200

48,044,300

66,860,500

-29,228,100

12.32

IT

700

87,700

88,400

-87,000

5.27

ITC

7,257,200

3,887,200

11,144,400

3,370,000

20.30

ITD

2,274,700

3,572,100

5,846,800

-1,297,400

5.93

ITEL

932,200

3,918,100

4,850,300

-2,985,900

10.07

ITTHI

53,200

52,500

105,700

700

3.56

IVL

15,442,900

14,094,092

29,536,992

1,348,808

29.82

J

-

150,700

150,700

-150,700

11.21

JAS

10,386,000

2,836,400

13,222,400

7,549,600

14.15

JCK

4,886,800

1,000

4,887,800

4,885,800

7.97

JCT

100

-

100

100

2.63

JDF

-

100

100

-100

0.04

JKN

72,700

2,000

74,700

70,700

0.19

JMART

4,147,900

5,589,800

9,737,700

-1,441,900

19.68

JMT

3,759,200

5,542,200

9,301,400

-1,783,000

10.92

JPARK

104,100

938,700

1,042,800

-834,600

9.79

JTS

21,600

45,450

67,050

-23,850

14.24

K

-

10,000

10,000

-10,000

0.79

K-W3

50,000

75,000

125,000

-25,000

6.00

KAMART

66,600

682,000

748,600

-615,400

6.89

KBANK

12,389,150

4,006,153

16,395,303

8,382,997

23.20

KBS

418,100

43,500

461,600

374,600

16.23

KC

91,300

-

91,300

91,300

2.86

KCE

1,568,501

3,942,500

5,511,001

-2,373,999

19.17

KCG

356,600

659,100

1,015,700

-302,500

12.64

KDH

-

100

100

-100

3.13

KEX

703,500

100,500

804,000

603,000

9.58

KGEN

932,200

863,200

1,795,400

69,000

6.05

KGI

964,400

211,870

1,176,270

752,530

8.73

KIAT

300

-

300

300

0.01

KISS

8,600

19,600

28,200

-11,000

2.38

KKP

1,227,800

1,472,006

2,699,806

-244,206

14.23

KKP-W6

8,000

38,400

46,400

-30,400

0.90

KLINIQ

15,400

90,300

105,700

-74,900

11.86

KSL

369,600

126,900

496,500

242,700

7.82

KTB

104,535,200

22,458,667

126,993,867

82,076,533

25.30

KTC

8,443,900

2,422,200

10,866,100

6,021,700

21.57

KUN-W2

-

8,000

8,000

-8,000

1.15

KWI

100,000

-

100,000

100,000

7.87

KWM

-

30,000

30,000

-30,000

1.91

KYE

-

200

200

-200

2.38

LALIN

100

200

300

-100

0.06

LANNA

8,700

155,509

164,209

-146,809

1.64

LDC

20,000

10,000

30,000

10,000

1.51

LEO

1,000

100

1,100

900

0.17

LH

22,306,200

39,925,130

62,231,330

-17,618,930

24.12

LHFG

884,700

103,600

988,300

781,100

5.72

LIT

-

800

800

-800

0.08

LOXLEY

52,500

15,000

67,500

37,500

11.48

LPN

30,098

100

30,198

29,998

1.35

LTS

36,000

130,400

166,400

-94,400

4.30

M

268,700

350,300

619,000

-81,600

22.91

M-CHAI

2,800

400

3,200

2,400

1.11

MAGURO

48,600

136,200

184,800

-87,600

2.61

MAJOR

907,700

388,300

1,296,000

519,400

15.97

MALEE

540,000

770,300

1,310,300

-230,300

9.73

MASTER

159,700

556,500

716,200

-396,800

17.11

MBK

959,500

626,901

1,586,401

332,599

15.66

MC

182,200

517,600

699,800

-335,400

15.02

MCA

201,500

89,500

291,000

112,000

4.04

MCS

50,000

21,000

71,000

29,000

14.81

MEB

57,600

14,900

72,500

42,700

20.51

MEGA

369,610

501,700

871,310

-132,090

17.29

MENA

9,200

800

10,000

8,400

0.09

META

-

32,700

32,700

-32,700

0.30

METCO

100

-

100

100

0.33

MFEC

14,000

12,000

26,000

2,000

5.27

MGC

1,200

100

1,300

1,100

0.32

MGI

188,000

261,300

449,300

-73,300

4.25

MGI-W1

8,800

12,182

20,982

-3,382

0.10

MICRO

722,200

865,500

1,587,700

-143,300

3.13

MIDA

100,800

-

100,800

100,800

12.17

MILL

926,100

-

926,100

926,100

19.91

MINT

4,242,800

6,667,900

10,910,700

-2,425,100

28.78

MITSIB

-

30,000

30,000

-30,000

1.15

MK

-

600

600

-600

0.13

MODERN

1,300

-

1,300

1,300

0.06

MONO

478,100

573,700

1,051,800

-95,600

6.27

MOONG

3,000

-

3,000

3,000

0.40

MORE

-

250,000

250,000

-250,000

7.66

MOSHI

190,400

257,300

447,700

-66,900

7.06

MSC

200

299

499

-99

1.67

MST

-

200

200

-200

0.15

MTC

3,665,000

2,442,800

6,107,800

1,222,200

28.29

MTW

-

400

400

-400

0.00

MTW-W1

-

5,700

5,700

-5,700

0.00

MVP

9,100

10,300

19,400

-1,200

0.05

NAM

-

1,100

1,100

-1,100

0.14

NAT

16,400

30,200

46,600

-13,800

1.08

NATION

1,100

-

1,100

1,100

0.01

NC

69,000

62,000

131,000

7,000

0.83

NCAP

1,623,100

2,389,100

4,012,200

-766,000

5.69

NCL

1,004,900

83,400

1,088,300

921,500

4.52

NCP

644,100

825,300

1,469,400

-181,200

24.82

NDR

54,100

300

54,400

53,800

12.86

NEO

159,200

234,400

393,600

-75,200

6.70

NER

1,132,000

428,000

1,560,000

704,000

7.72

NER-W2

69,200

61,351

130,551

7,849

4.60

NETBAY

21,700

132,300

154,000

-110,600

17.89

NEWS

405,800

83,000

488,800

322,800

1.10

NEX

11,121,500

14,037,400

25,158,900

-2,915,900

10.80

NOBLE

416,200

285,600

701,800

130,600

10.11

NRF

2,527,500

1,701,000

4,228,500

826,500

22.11

NSL

94,300

412,200

506,500

-317,900

16.08

NTSC

100

-

100

100

0.05

NUSA

4,931,400

220,800

5,152,200

4,710,600

9.52

NUSA-W5

-

2,300

2,300

-2,300

0.19

NV

575,000

-

575,000

575,000

2.68

NWR

-

10,800

10,800

-10,800

0.09

NYT

566,600

1,340,800

1,907,400

-774,200

12.88

OCC

-

1

1

-1

25.00

ONEE

1,746,200

1,211,000

2,957,200

535,200

13.50

OR

6,998,200

8,475,800

15,474,000

-1,477,600

20.68

ORI

4,060,400

8,402,200

12,462,600

-4,341,800

16.50

ORN

1,550,800

22,300

1,573,100

1,528,500

11.35

OSP

8,931,600

5,911,900

14,843,500

3,019,700

29.36

PAF

100,500

23,800

124,300

76,700

5.74

PANEL

-

100

100

-100

0.02

PATO

1,800

1,209

3,009

591

13.19

PB

-

22

22

-22

0.12

PCSGH

-

10,000

10,000

-10,000

5.45

PDJ

153

101

254

52

0.02

PEER

200

400

600

-200

0.00

PERM

4,800

4,800

9,600

0

2.47

PF

4,300

1,400

5,700

2,900

0.01

PHG

131,700

104,400

236,100

27,300

16.66

PICO

200

112

312

88

0.96

PIMO

248,400

1,020,800

1,269,200

-772,400

25.33

PIN

1,303,600

722,400

2,026,000

581,200

10.78

PK

2,800

-

2,800

2,800

0.03

PLANB

541,300

1,598,200

2,139,500

-1,056,900

25.32

PLANET

200

100

300

100

0.01

PLAT

5,100

-

5,100

5,100

0.30

PLE

80,000

200,000

280,000

-120,000

5.88

PLT

200,000

-

200,000

200,000

1.75

PLUS

2,300

139,000

141,300

-136,700

9.15

PM

18,600

25,801

44,401

-7,201

6.29

POLY

-

3,400

3,400

-3,400

31.48

PORT

10,000

-

10,000

10,000

13.19

PPPM

-

29,400

29,400

-29,400

0.56

PPPM-W6

-

50

50

-50

0.00

PQS

-

300

300

-300

0.02

PR9

599,600

1,452,900

2,052,500

-853,300

12.89

PRAPAT

374,000

595,600

969,600

-221,600

6.10

PRECHA

-

44,100

44,100

-44,100

0.57

PRG

-

7

7

-7

0.02

PRI

214,800

286,100

500,900

-71,300

7.45

PRIME

164,400

30,000

194,400

134,400

1.12

PRINC

40,800

63,500

104,300

-22,700

7.72

PRM

2,507,200

3,372,900

5,880,100

-865,700

31.88

PROEN

3,803,700

3,999,300

7,803,000

-195,600

15.07

PROS

-

30,000

30,000

-30,000

1.46

PROUD

300

300

600

0

0.05

PRTR

6,900

21,300

28,200

-14,400

1.21

PSG

1,270,000

23,220,800

24,490,800

-21,950,800

7.45

PSH

212,300

40,400

252,700

171,900

17.68

PSL

1,597,900

1,617,000

3,214,900

-19,100

9.81

PSP

-

151,600

151,600

-151,600

14.13

PSTC

1,294,300

81,500

1,375,800

1,212,800

10.18

PSTC-W2

744,800

92,600

837,400

652,200

25.07

PSTC-W3

-

1,300

1,300

-1,300

0.19

PT

6,900

21,500

28,400

-14,600

4.40

PTG

6,020,900

1,357,400

7,378,300

4,663,500

27.96

PTL

246,100

113,200

359,300

132,900

18.66

PTT

29,509,910

17,500,722

47,010,632

12,009,188

21.04

PTTEP

4,948,595

4,083,900

9,032,495

864,695

24.80

PTTGC

3,375,100

6,249,400

9,624,500

-2,874,300

22.67

Q-CON

177,500

37,500

215,000

140,000

8.60

QH

9,211,000

10,405,700

19,616,700

-1,194,700

20.97

QTCG

709,300

918,800

1,628,100

-209,500

9.74

RABBIT

7,750,100

561,400

8,311,500

7,188,700

3.99

RABBIT-P

37,800

-

37,800

37,800

1.32

RATCH

1,965,100

1,525,000

3,490,100

440,100

22.31

RBF

987,600

2,616,300

3,603,900

-1,628,700

23.57

RCL

990,400

2,038,700

3,029,100

-1,048,300

16.71

RICHY

10,000

10,000

20,000

0

3.01

RJH

10,100

-

10,100

10,100

4.04

RML

43,300

-

43,300

43,300

0.53

ROCTEC

2,527,900

2,710,600

5,238,500

-182,700

13.35

ROCTEC-W5

-

100

100

-100

0.00

ROH

100

720

820

-620

9.03

ROJNA

1,821,800

1,165,000

2,986,800

656,800

14.12

RP

5,200

-

5,200

5,200

2.13

RPH

20,000

20,000

40,000

0

5.29

RS

150,410

114,800

265,210

35,610

2.76

RT

153,000

153,000

306,000

0

2.58

RWI

100

1,000

1,100

-900

0.02

S

207,400

32,200

239,600

175,200

1.24

S&J

100

100

200

0

4.17

SA

-

200

200

-200

0.38

SAAM

8,300

4,300

12,600

4,000

2.54

SABINA

239,100

134,100

373,200

105,000

12.05

SABUY

9,813,000

7,053,900

16,866,900

2,759,100

6.29

SAFE

181,700

170,500

352,200

11,200

25.64

SAK

218,800

281,800

500,600

-63,000

9.84

SAMART

502,800

295,701

798,501

207,099

25.45

SAMCO

1,100

157,700

158,800

-156,600

29.82

SAMTEL

74,300

204,000

278,300

-129,700

18.56

SAPPE

112,900

304,200

417,100

-191,300

14.68

SAT

172,200

106,300

278,500

65,900

7.22

SAUCE

300

255

555

45

5.61

SAV

71,000

130,400

201,400

-59,400

7.95

SAWAD

1,170,100

463,400

1,633,500

706,700

16.43

SBNEXT

-

10

10

-10

0.00

SC

7,141,500

3,506,160

10,647,660

3,635,340

12.24

SCAP

123,100

292,800

415,900

-169,700

2.65

SCB

15,310,700

5,874,634

21,185,334

9,436,066

23.54

SCC

1,393,720

1,250,550

2,644,270

143,170

27.49

SCCC

46,300

135,600

181,900

-89,300

17.16

SCG

-

100

100

-100

0.38

SCGD

213,000

22,828

235,828

190,172

8.46

SCGP

3,418,000

5,157,100

8,575,100

-1,739,100

32.81

SCL

376,100

356,900

733,000

19,200

2.95

SCN

4,300

-

4,300

4,300

0.09

SCN-W2

200,000

200,000

400,000

0

17.23

SCN-W3

11,000

-

11,000

11,000

0.11

SCP

-

18,600

18,600

-18,600

9.32

SDC

-

529,100

529,100

-529,100

0.23

SE-ED

-

100

100

-100

42.02

SEAFCO

100

8,100

8,200

-8,000

0.32

SEAOIL

-

5

5

-5

0.00

SECURE

23,400

53,300

76,700

-29,900

20.34

SELIC

200

-

200

200

0.03

SENA

1,000

20,000

21,000

-19,000

0.58

SENX

-

10,000

10,000

-10,000

0.90

SFLEX

197,700

554,300

752,000

-356,600

5.90

SGC

8,682,800

4,947,700

13,630,500

3,735,100

10.94

SGF

88,500

7,500

96,000

81,000

0.53

SGP

73,200

204,800

278,000

-131,600

37.56

SHANG

100

200

300

-100

14.30

SHR

3,230,500

388,200

3,618,700

2,842,300

12.27

SIMAT

84,900

115,300

200,200

-30,400

6.70

SINGER

3,407,800

2,142,401

5,550,201

1,265,399

16.00

SINO

324,500

28,800

353,300

295,700

10.07

SIRI

49,631,500

6,499,500

56,131,000

43,132,000

18.38

SIS

23,900

522,900

546,800

-499,000

21.17

SISB

1,677,600

657,400

2,335,000

1,020,200

13.70

SITHAI

12,300

139,400

151,700

-127,100

8.57

SJWD

452,300

1,075,000

1,527,300

-622,700

13.55

SK

30,000

8,600

38,600

21,400

2.16

SKN

121,100

2,200

123,300

118,900

20.73

SKY

158,000

145,100

303,100

12,900

14.65

SLP

2,400

2,400

4,800

0

0.35

SM

30,000

-

30,000

30,000

0.34

SMART

-

101,100

101,100

-101,100

1.10

SMPC

300

-

300

300

0.02

SMT

3,441,800

465,300

3,907,100

2,976,500

6.63

SNC

-

100

100

-100

0.04

SNNP

1,713,400

816,100

2,529,500

897,300

17.44

SNP

4,300

-

4,300

4,300

10.75

SO

1,000

-

1,000

1,000

0.42

SONIC

245,900

18,300

264,200

227,600

5.84

SPA

1,090,900

576,300

1,667,200

514,600

13.14

SPACK

21,700

1,300

23,000

20,400

1.71

SPALI

1,594,900

575,000

2,169,900

1,019,900

20.45

SPCG

512,900

80,100

593,000

432,800

19.46

SPRC

8,853,800

9,562,100

18,415,900

-708,300

18.62

SPREME

453,900

408,800

862,700

45,100

8.77

SPVI

75,300

11,600

86,900

63,700

1.56

SQ

20,000

-

20,000

20,000

1.73

SRICHA

153,500

120,100

273,600

33,400

10.64

SSC

-

100

100

-100

2.00

SSF

1,500

3,400

4,900

-1,900

9.35

SSP

-

21,500

21,500

-21,500

1.80

STA

2,771,670

1,801,101

4,572,771

970,569

19.42

STANLY

12,500

2,100

14,600

10,400

1.93

STEC

-

44,800

44,800

-44,800

0.44

STGT

793,800

884,301

1,678,101

-90,501

20.10

STPI

445,200

136,400

581,600

308,800

10.56

STX

58,500

285,300

343,800

-226,800

11.06

SUC

-

200

200

-200

0.07

SUN

106,500

71,200

177,700

35,300

5.66

SUPER

2,568,500

209,100

2,777,600

2,359,400

3.16

SUSCO

789,901

1,603,900

2,393,801

-813,999

16.62

SVI

224,300

883,200

1,107,500

-658,900

21.44

SVOA

200

300

500

-100

0.05

SVR

-

100

100

-100

0.03

SVT

66,700

125,600

192,300

-58,900

3.80

SWC

20

100

120

-80

0.09

SYMC

21,900

55,100

77,000

-33,200

7.54

SYNEX

236,000

411,400

647,400

-175,400

11.40

SYNTEC

4,100

100

4,200

4,000

0.12

TACC

2,719,700

255,300

2,975,000

2,464,400

18.49

TAKUNI

529,300

1,111,600

1,640,900

-582,300

2.58

TAN

89,900

223,300

313,200

-133,400

17.38

TASCO

3,382,200

550,828

3,933,028

2,831,372

18.46

TBN

200

2,300

2,500

-2,100

0.15

TC

25,800

177,600

203,400

-151,800

17.49

TCAP

1,222,100

243,702

1,465,802

978,398

17.58

TCC

30,000

30,000

60,000

0

11.52

TCMC

34,800

-

34,800

34,800

2.77

TEAM

14,900

14,500

29,400

400

2.13

TEAMG

419,300

1,265,100

1,684,400

-845,800

9.62

TEGH

949,600

398,300

1,347,900

551,300

13.49

TERA

48,500

816,300

864,800

-767,800

11.24

TFG

4,294,400

1,879,100

6,173,500

2,415,300

33.09

TFG-W4

-

125,100

125,100

-125,100

5.88

TFI

2,000

-

2,000

2,000

0.06

TFM

41,300

400

41,700

40,900

12.77

TFMAMA

2,100

-

2,100

2,100

9.63

TGE

1,600

-

1,600

1,600

0.07

TH

424,200

774,300

1,198,500

-350,100

3.54

THANI

2,038,100

2,439,500

4,477,600

-401,400

14.49

THCOM

3,727,800

1,454,400

5,182,200

2,273,400

11.84

THG

155,900

31,700

187,600

124,200

4.02

THMUI

-

15,000

15,000

-15,000

6.60

THRE

1,200

1,100,000

1,101,200

-1,098,800

3.89

THREL

3,500

-

3,500

3,500

0.07

TIDLOR

3,251,700

11,648,300

14,900,000

-8,396,600

17.87

TIPCO

600

8,300

8,900

-7,700

1.66

TIPH

268,600

46,700

315,300

221,900

13.50

TISCO

3,904,100

2,310,100

6,214,200

1,594,000

19.18

TKC

39,700

22,700

62,400

17,000

4.65

TKN

1,946,100

848,500

2,794,600

1,097,600

16.27

TKS

8,600

43,400

52,000

-34,800

6.41

TKT

5,500

3,000

8,500

2,500

3.34

TLI

7,202,500

8,902,600

16,105,100

-1,700,100

17.45

TMI

210,400

291,400

501,800

-81,000

3.42

TMILL

900

-

900

900

0.93

TMT

6,400

40,000

46,400

-33,600

12.21

TMW

-

1,855

1,855

-1,855

2.02

TNH

200

-

200

200

0.33

TNP

4,500

21,600

26,100

-17,100

0.98

TNR

300

-

300

300

0.18

TOA

300,700

222,300

523,000

78,400

9.52

TOP

5,738,400

5,255,000

10,993,400

483,400

30.62

TPAC

100

-

100

100

0.06

TPBI

5,700

-

5,700

5,700

1.26

TPCH

800

-

800

800

0.10

TPIPL

3,776,100

4,220,100

7,996,200

-444,000

14.88

TPIPP

752,500

377,000

1,129,500

375,500

12.82

TPL

1,060,400

17,900

1,078,300

1,042,500

14.70

TPLAS

9,700

29,700

39,400

-20,000

6.41

TPOLY

342,600

616,900

959,500

-274,300

10.91

TPS

-

234,200

234,200

-234,200

16.24

TQM

146,099

85,800

231,899

60,299

11.01

TR

200

-

200

200

0.43

TRC

96,400

70,000

166,400

26,400

0.25

TRITN

-

3,800

3,800

-3,800

0.03

TRP

96,900

87,000

183,900

9,900

9.21

TRT

16,100

23,100

39,200

-7,000

1.34

TRU

-

1

1

-1

0.00

TRUBB

532,900

90,100

623,000

442,800

8.77

TRUE

14,453,889

21,958,150

36,412,039

-7,504,261

27.41

TSE

52,500

22,500

75,000

30,000

0.54

TSTH

198,302

-

198,302

198,302

7.92

TTA

1,128,800

1,487,900

2,616,700

-359,100

13.34

TTB

242,272,400

174,776,327

417,048,727

67,496,073