Symbol

Volume (Share)

%*

24CS

308,100

168,200

476,300

139,900

20.07

2S

-

10,000

10,000

-10,000

6.36

A5-W3

-

1,000

1,000

-1,000

0.01

A5-W4

150,100

15,028

165,128

135,072

0.04

AAI

2,856,300

1,868,500

4,724,800

987,800

21.06

AAV

4,836,200

5,100,700

9,936,900

-264,500

11.73

ACE

123,800

121,700

245,500

2,100

10.50

ADVANC

1,045,450

1,769,300

2,814,750

-723,850

28.48

ADVICE

3,402,500

1,540,700

4,943,200

1,861,800

11.72

AE

4,400

1,000

5,400

3,400

0.10

AEONTS

115,300

195,000

310,300

-79,700

19.71

AH

59,900

282,700

342,600

-222,800

16.25

AHC

-

146

146

-146

1.13

AIE

1,000

100

1,100

900

0.03

AIT

78,500

117,800

196,300

-39,300

11.02

AJA

516,300

-

516,300

516,300

3.35

AJA-W4

100,000

63,500

163,500

36,500

38.49

AKP

100

-

100

100

0.01

AKR

10,000

500

10,500

9,500

0.19

ALPHAX

18,700

400

19,100

18,300

0.51

AMA

400

5,900

6,300

-5,500

0.17

AMANAH

27,701

623,000

650,701

-595,299

1.97

AMARC

-

70,000

70,000

-70,000

5.76

AMATA

184,200

1,603,500

1,787,700

-1,419,300

19.94

AMC

-

200

200

-200

1.05

AMR

-

9,800

9,800

-9,800

2.53

ANAN

30,500

53,200

83,700

-22,700

2.09

ANI

-

900

900

-900

0.18

AOT

6,052,800

6,392,500

12,445,300

-339,700

23.97

AP

8,771,700

13,324,900

22,096,600

-4,553,200

43.44

APCO

7,100

36,000

43,100

-28,900

7.17

APO

675,500

95,000

770,500

580,500

6.29

APP

-

10,000

10,000

-10,000

1.59

AQUA

-

15,900

15,900

-15,900

0.23

ARIP

1,000

11,000

12,000

-10,000

5.03

AS

884,600

213,600

1,098,200

671,000

7.19

ASAP

-

1,100

1,100

-1,100

3.20

ASEFA

200

15,000

15,200

-14,800

3.36

ASIA

200

-

200

200

33.22

ASIAN

1,099,600

765,300

1,864,900

334,300

22.28

ASIMAR

-

14,800

14,800

-14,800

24.33

ASK

291,511

245,900

537,411

45,611

7.67

ASP

6,100

13,600

19,700

-7,500

0.47

ATP30

-

8,000

8,000

-8,000

0.73

AU

496,500

473,800

970,300

22,700

12.58

AUCT

77,100

26,300

103,400

50,800

6.90

AURA

136,300

170,600

306,900

-34,300

10.94

AWC

30,764,903

18,498,100

49,263,003

12,266,803

22.90

AYUD

10

105

115

-95

0.41

B

43,200

923,800

967,000

-880,600

5.09

B52

600

-

600

600

6.36

BA

396,100

886,200

1,282,300

-490,100

26.56

BAFS

287,402

200,100

487,502

87,302

16.96

BAM

5,937,801

1,298,600

7,236,401

4,639,201

14.66

BANPU

18,152,000

6,600,600

24,752,600

11,551,400

28.90

BAY

99,200

25,400

124,600

73,800

5.89

BBGI

519,700

584,500

1,104,200

-64,800

13.38

BBIK

291,800

100,400

392,200

191,400

16.02

BBL

7,055,880

2,087,308

9,143,188

4,968,572

22.50

BCH

6,752,000

1,136,600

7,888,600

5,615,400

17.49

BCP

1,940,100

1,672,325

3,612,425

267,775

27.63

BCPG

1,340,700

117,100

1,457,800

1,223,600

15.96

BDMS

13,077,891

13,812,000

26,889,891

-734,109

24.82

BE8

510,700

49,100

559,800

461,600

16.26

BEAUTY

2,427,400

11,900

2,439,300

2,415,500

10.11

BEC

518,100

320,500

838,600

197,600

23.47

BEM

6,882,500

3,940,618

10,823,118

2,941,882

24.79

BGC

-

137,900

137,900

-137,900

30.22

BGRIM

4,787,100

4,155,300

8,942,400

631,800

24.15

BH

331,750

993,900

1,325,650

-662,150

38.01

BIOTEC

21,300

20,200

41,500

1,100

1.84

BJC

2,236,501

1,091,000

3,327,501

1,145,501

28.57

BJCHI

209,300

52,700

262,000

156,600

10.19

BKGI

1,643,400

395,600

2,039,000

1,247,800

14.55

BKIH

400

400

800

0

1.72

BLA

619,000

165,000

784,000

454,000

23.47

BLAND

7,546,400

2,485,400

10,031,800

5,061,000

19.31

BLC

59,000

248,700

307,700

-189,700

5.13

BLESS

-

63,700

63,700

-63,700

10.81

BM

-

600

600

-600

0.05

BPP

47,301

40,000

87,301

7,301

15.69

BPS

1,812,900

150,200

1,963,100

1,662,700

14.06

BRI

147,100

3,400

150,500

143,700

10.09

BSRC

992,100

99,900

1,092,000

892,200

10.00

BTC

2,147,200

377,600

2,524,800

1,769,600

11.38

BTG

151,600

466,600

618,200

-315,000

23.11

BTNC

300

-

300

300

29.88

BTS

60,862,108

22,476,900

83,339,008

38,385,208

33.84

BTS-W8

-

1,359

1,359

-1,359

0.08

BUI

300

41

341

259

1.79

BVG

900

100

1,000

800

0.48

BWG

10,640,100

1,753,100

12,393,200

8,887,000

12.73

BYD

25,273,900

7,043,900

32,317,800

18,230,000

8.79

CAZ

1,000

1,100

2,100

-100

0.62

CBG

1,139,100

1,370,800

2,509,900

-231,700

26.69

CCET

4,584,700

3,819,800

8,404,500

764,900

10.34

CENTEL

1,063,400

1,236,700

2,300,100

-173,300

17.86

CFARM

922,400

1,020,200

1,942,600

-97,800

3.90

CFRESH

331,100

250,600

581,700

80,500

20.49

CGH

48,400

48,400

96,800

0

22.79

CH

-

1,400

1,400

-1,400

0.08

CHAO

5,200

133,600

138,800

-128,400

6.38

CHASE

529,400

1,000

530,400

528,400

3.78

CHAYO

670,801

861,431

1,532,232

-190,630

7.37

CHAYO-W3

-

50,003

50,003

-50,003

0.07

CHEWA

-

15,000

15,000

-15,000

1.04

CHG

1,487,900

4,295,800

5,783,700

-2,807,900

24.00

CHO

237,000

257,500

494,500

-20,500

8.25

CI

2,800

2,800

5,600

0

0.78

CIG

25,800

25,700

51,500

100

0.37

CIMBT

-

2,100

2,100

-2,100

0.11

CK

478,600

149,500

628,100

329,100

10.19

CKP

1,240,000

209,200

1,449,200

1,030,800

12.24

CMAN

11,900

13,300

25,200

-1,400

2.92

CMR

-

3,400

3,400

-3,400

1.92

CNT

93,600

17,100

110,700

76,500

5.24

COCOCO

187,700

432,600

620,300

-244,900

3.86

COM7

3,279,300

2,841,210

6,120,510

438,090

17.32

COMAN

1,300

-

1,300

1,300

0.02

CPALL

6,541,700

7,332,977

13,874,677

-791,277

24.92

CPAXT

409,556

1,065,100

1,474,656

-655,544

17.60

CPF

6,912,001

4,552,000

11,464,001

2,360,001

33.72

CPN

3,311,200

1,684,520

4,995,720

1,626,680

40.50

CPW

-

2,200

2,200

-2,200

0.26

CRC

2,805,502

3,741,400

6,546,902

-935,898

30.19

CV

7,922,500

236,100

8,158,600

7,686,400

9.84

CWT

-

14,100

14,100

-14,100

3.79

DCC

188,100

481,341

669,441

-293,241

27.90

DELTA

3,635,400

4,449,850

8,085,250

-814,450

34.43

DEMCO-W7

17,500

147,700

165,200

-130,200

3.99

DITTO

981,400

669,900

1,651,300

311,500

9.50

DMT

33,800

159,700

193,500

-125,900

15.18

DOD

-

5,500

5,500

-5,500

3.08

DOHOME

386,600

1,400,600

1,787,200

-1,014,000

7.47

DRT

-

22,600

22,600

-22,600

8.15

DTCENT

-

18,000

18,000

-18,000

1.24

DUSIT

57,400

15,000

72,400

42,400

10.84

EA

66,463,600

44,606,000

111,069,600

21,857,600

17.32

EASON

44,700

18,500

63,200

26,200

1.87

EASTW

1,000

-

1,000

1,000

0.07

ECF

-

3,500

3,500

-3,500

1.87

ECF-W5

-

7,100

7,100

-7,100

0.04

ECL

-

5,000

5,000

-5,000

0.04

EE

-

1,400

1,400

-1,400

0.11

EFORL

8,400

-

8,400

8,400

0.39

EGCO

228,200

122,100

350,300

106,100

36.73

EKH

291,600

436,700

728,300

-145,100

22.02

EKH-W1

-

40,900

40,900

-40,900

6.55

EPG

930,500

110,700

1,041,200

819,800

11.09

ERW

3,510,500

6,402,500

9,913,000

-2,892,000

25.48

ESTAR

600

-

600

600

0.05

ETC

1,500

10,200

11,700

-8,700

1.98

ETE

-

100

100

-100

0.01

ETL

-

300

300

-300

0.00

EURO

-

4,100

4,100

-4,100

17.87

EVER

5,000

205,100

210,100

-200,100

1.04

FANCY

-

3,000

3,000

-3,000

0.33

FLOYD

-

27,777

27,777

-27,777

21.86

FM

541,700

95,700

637,400

446,000

0.86

FMT

100

124

224

-24

4.44

FN

2,600

10,900

13,500

-8,300

1.39

FNS

5,000

-

5,000

5,000

2.97

FORTH

581,501

55,203

636,704

526,298

21.06

FSMART

93,800

181,200

275,000

-87,400

3.73

FSX

-

5,100

5,100

-5,100

14.91

FTI

26,000

26,500

52,500

-500

17.93

FVC

-

4,000

4,000

-4,000

0.42

GABLE

16,400

48,300

64,700

-31,900

19.81

GBX

10,000

5

10,005

9,995

2.52

GEL

106,800

-

106,800

106,800

0.86

GFC

94,500

2,900

97,400

91,600

14.26

GFPT

643,100

833,000

1,476,100

-189,900

19.95

GGC

-

4,900

4,900

-4,900

14.33

GIFT

500

8,000

8,500

-7,500

2.60

GLOBAL

3,084,800

2,813,100

5,897,900

271,700

22.95

GPI

300

14,700

15,000

-14,400

0.83

GPSC

4,023,700

3,106,600

7,130,300

917,100

24.38

GRAMMY

1,400

-

1,400

1,400

2.00

GREEN

-

4,200

4,200

-4,200

0.94

GTV

925,000

2,499,000

3,424,000

-1,574,000

9.65

GULF

3,003,000

2,685,000

5,688,000

318,000

20.40

GUNKUL

9,786,100

1,376,865

11,162,965

8,409,235

21.95

HANA

745,000

790,400

1,535,400

-45,400

17.16

HENG

1,099,800

981,800

2,081,600

118,000

3.79

HFT

67,600

51,600

119,200

16,000

3.67

HL

32,300

200

32,500

32,100

4.31

HMPRO

10,975,502

13,190,200

24,165,702

-2,214,698

32.17

HPT

1,206,100

62,700

1,268,800

1,143,400

7.09

HTC

57,400

186,500

243,900

-129,100

14.27

HTECH

440,600

141,900

582,500

298,700

20.50

HUMAN

1,600

100

1,700

1,500

0.86

I2

-

10,000

10,000

-10,000

0.71

ICC

100

-

100

100

0.33

ICHI

562,100

3,518,800

4,080,900

-2,956,700

20.39

ICN

100

200

300

-100

0.01

IIG

7,410

8

7,418

7,402

1.24

III

315,200

68,400

383,600

246,800

14.28

ILINK

2,100

115,600

117,700

-113,500

17.02

ILM

68,600

10,100

78,700

58,500

14.19

IMH

2

-

2

2

0.00

INET

39,800

663,100

702,900

-623,300

41.72

INGRS

70,000

154,000

224,000

-84,000

13.12

INOX

1,000

-

1,000

1,000

0.07

INSET

613,403

176,600

790,003

436,803

16.25

INTUCH

1,234,700

518,400

1,753,100

716,300

15.73

IP

29,201

8,000

37,201

21,201

2.79

IRPC

6,797,400

7,069,200

13,866,600

-271,800

24.54

IT

34,200

3,600

37,800

30,600

5.67

ITC

2,480,800

1,389,800

3,870,600

1,091,000

29.64

ITD

967,700

4,300

972,000

963,400

8.31

ITEL

1,754,000

193,900

1,947,900

1,560,100

10.60

ITTHI

40,700

35,800

76,500

4,900

8.91

IVL

9,124,300

2,707,500

11,831,800

6,416,800

30.17

J

95,800

-

95,800

95,800

6.18

JAS

6,409,000

10,365,800

16,774,800

-3,956,800

23.20

JCK

178,400

23,000

201,400

155,400

1.87

JDF

-

100

100

-100

0.02

JKN

304,400

3,550,500

3,854,900

-3,246,100

4.84

JMART

3,162,722

3,149,900

6,312,622

12,822

15.19

JMT

4,846,200

9,199,100

14,045,300

-4,352,900

15.35

JPARK

688,600

175,800

864,400

512,800

6.89

JTS

163,100

113,700

276,800

49,400

18.20

K-W3

-

700

700

-700

0.03

KAMART

677,100

701,900

1,379,000

-24,800

17.07

KBANK

7,751,600

3,451,580

11,203,180

4,300,020

15.98

KBS

78,300

23,400

101,700

54,900

7.12

KC

300

-

300

300

0.00

KCE

1,611,800

2,296,300

3,908,100

-684,500

18.54

KCG

465,900

176,700

642,600

289,200

6.33

KEX

205,200

15,200

220,400

190,000

8.46

KGEN

9,605,100

852,500

10,457,600

8,752,600

14.29

KGEN-W2

56,100

56,000

112,100

100

0.74

KGI

105,500

235,300

340,800

-129,800

12.41

KIAT

1,900

10,000

11,900

-8,100

0.49

KISS

27,900

21,400

49,300

6,500

4.26

KJL

-

2,800

2,800

-2,800

0.54

KKP

693,200

557,600

1,250,800

135,600

13.46

KKP-W6

422,400

25,000

447,400

397,400

21.60

KLINIQ

36,300

384,300

420,600

-348,000

24.76

KSL

442,000

441,100

883,100

900

32.08

KTB

11,641,800

9,123,215

20,765,015

2,518,585

23.38

KTC

1,795,000

1,355,410

3,150,410

439,590

27.13

KWI

125,000

3,700

128,700

121,300

13.76

KYE

100

-

100

100

2.27

LANNA

229,200

57,400

286,600

171,800

12.93

LEE

100

9,500

9,600

-9,400

2.50

LEO

31,500

1,500

33,000

30,000

8.62

LH

8,606,300

24,967,300

33,573,600

-16,361,000

19.49

LHFG

2,535,300

11,800

2,547,100

2,523,500

10.61

LHK

1,800

-

1,800

1,800

1.25

LOXLEY

-

14,800

14,800

-14,800

6.70

LPN

26,000

20,900

46,900

5,100

2.98

LST

-

100

100

-100

0.16

LTS

100,900

10,000

110,900

90,900

11.87

M

147,500

153,100

300,600

-5,600

31.29

M-CHAI

1,600

-

1,600

1,600

0.77

MAGURO

320,300

4,400

324,700

315,900

10.47

MAJOR

158,100

484,900

643,000

-326,800

12.50

MALEE

273,300

402,400

675,700

-129,100

12.54

MASTER

227,100

695,700

922,800

-468,600

23.95

MATI

1

-

1

1

0.01

MBK

222,100

71,600

293,700

150,500

12.14

MC

181,300

260,300

441,600

-79,000

22.09

MCA

139,400

17,600

157,000

121,800

18.40

MDX

2,600

69,300

71,900

-66,700

16.12

MEB

103,200

33,700

136,900

69,500

19.55

MEGA

140,202

180,700

320,902

-40,498

12.03

MENA

88,900

57,000

145,900

31,900

2.41

METCO

700

-

700

700

1.96

MFC

502

-

502

502

2.07

MFEC

24,600

-

24,600

24,600

12.95

MGC

-

3,800

3,800

-3,800

1.74

MGI

1,219,700

782,300

2,002,000

437,400

13.60

MICRO

23,400

21,000

44,400

2,400

0.63

MINT

5,134,900

9,309,300

14,444,200

-4,174,400

22.72

MK

-

5,000

5,000

-5,000

3.04

MONO

8,644,400

2,324,001

10,968,401

6,320,399

23.43

MORE

-

64,100

64,100

-64,100

0.74

MOSHI

62,400

28,700

91,100

33,700

2.75

MSC

500

510

1,010

-10

0.77

MTC

385,800

2,965,000

3,350,800

-2,579,200

13.18

MTW

-

600

600

-600

0.06

MVP

-

8,000

8,000

-8,000

0.40

NAM

-

100

100

-100

0.02

NAT

91,500

82,200

173,700

9,300

5.21

NATION

66,600

76,300

142,900

-9,700

48.24

NCAP

483,900

659,400

1,143,300

-175,500

2.47

NCH

-

70,000

70,000

-70,000

10.49

NCP

1,370,700

387,600

1,758,300

983,100

6.58

NDR

2,900

100

3,000

2,800

1.02

NEO

165,800

215,900

381,700

-50,100

12.15

NER

482,300

507,600

989,900

-25,300

16.96

NER-W2

-

33,200

33,200

-33,200

0.98

NETBAY

136,800

790,600

927,400

-653,800

17.68

NEWS

6,992,400

-

6,992,400

6,992,400

11.51

NEX

17,641,900

11,988,601

29,630,501

5,653,299

9.36

NL

-

200

200

-200

0.02

NNCL

10,500

10,500

21,000

0

8.51

NOBLE

82,600

24,500

107,100

58,100

14.82

NOVA

-

1,500

1,500

-1,500

13.60

NRF

12,236,300

1,962,800

14,199,100

10,273,500

26.37

NSL

69,500

234,300

303,800

-164,800

9.10

NTV

-

14,900

14,900

-14,900

12.15

NUSA

478,000

-

478,000

478,000

1.66

NUSA-W5

-

300,000

300,000

-300,000

2.15

NWR

1,500

7,208,300

7,209,800

-7,206,800

9.69

NYT

369,900

436,400

806,300

-66,500

22.96

OCC

1,100

-

1,100

1,100

0.04

ONEE

3,010,500

1,244,800

4,255,300

1,765,700

21.24

OR

4,719,502

2,511,400

7,230,902

2,208,102

26.65

ORI

4,153,200

106,600

4,259,800

4,046,600

25.45

ORN

527,800

93,500

621,300

434,300

11.33

OSP

3,751,401

4,227,800

7,979,201

-476,399

23.13

PAF

-

200

200

-200

0.10

PAP

300

-

300

300

0.10

PATO

100

3

103

97

0.64

PB

500

107

607

393

6.86

PDJ

64

100

164

-36

0.05

PEER

4,800

2,000

6,800

2,800

0.04

PEER-W1

-

1,400

1,400

-1,400

0.26

PF

4,000

6,000

10,000

-2,000

0.03

PHG

179,400

72,600

252,000

106,800

13.81

PICO

-

1

1

-1

0.50

PIMO

1,775,700

547,700

2,323,400

1,228,000

23.71

PIN

380,800

248,700

629,500

132,100

9.31

PK

-

2,900

2,900

-2,900

0.16

PLANB

2,181,600

4,098,400

6,280,000

-1,916,800

24.79

PLANB-W1

-

55,000

55,000

-55,000

0.79

PLANET

1,000,000

33,100

1,033,100

966,900

5.23

PLE

150,100

150,000

300,100

100

10.61

PLUS

144,500

51,700

196,200

92,800

12.75

PM

87,200

71,010

158,210

16,190

11.16

PORT

4,800

-

4,800

4,800

6.52

PPPM

-

1,200

1,200

-1,200

0.02

PPS

100,000

-

100,000

100,000

6.22

PQS

1,200

-

1,200

1,200

0.06

PR9

93,400

792,600

886,000

-699,200

10.96

PRAPAT

1,393,800

141,200

1,535,000

1,252,600

19.02

PRI

540,600

209,500

750,100

331,100

22.03

PRIME

-

900

900

-900

0.01

PRINC

3,702

63,700

67,402

-59,998

4.03

PRM

884,400

3,274,800

4,159,200

-2,390,400

26.47

PROEN

2,067,500

2,920,300

4,987,800

-852,800

9.11

PRTR

59,499

102,105

161,604

-42,606

16.44

PSG

970,231

110,000

1,080,231

860,231

5.57

PSH

196,900

56,500

253,400

140,400

34.77

PSL

857,700

1,041,400

1,899,100

-183,700

22.06

PSP

-

125,900

125,900

-125,900

9.70

PSTC

134,200

114,700

248,900

19,500

1.67

PSTC-W2

41,800

-

41,800

41,800

49.60

PT

2,900

42,200

45,100

-39,300

7.79

PTG

1,853,000

319,000

2,172,000

1,534,000

35.21

PTL

106,100

132,200

238,300

-26,100

13.78

PTT

10,362,440

9,532,417

19,894,857

830,023

24.89

PTTEP

628,500

1,661,600

2,290,100

-1,033,100

25.41

PTTGC

3,721,000

5,860,800

9,581,800

-2,139,800

23.89

Q-CON

244,200

326,700

570,900

-82,500

41.20

QH

10,571,800

10,933,200

21,505,000

-361,400

17.41

QTC

700

700

1,400

0

0.82

QTCG

3,337,400

508,400

3,845,800

2,829,000

21.98

RABBIT

11,352,200

26,400

11,378,600

11,325,800

6.00

RABBIT-P

725,500

-

725,500

725,500

0.55

RAM

-

3,500

3,500

-3,500

19.63

RATCH

804,600

554,100

1,358,700

250,500

24.36

RBF

2,427,200

418,300

2,845,500

2,008,900

16.15

RCL

883,300

608,700

1,492,000

274,600

16.54

RJH

-

5,200

5,200

-5,200

2.17

ROCTEC

524,000

544,500

1,068,500

-20,500

1.47

ROCTEC-W5

-

625

625

-625

0.01

ROH

-

202

202

-202

14.39

ROJNA

395,300

649,600

1,044,900

-254,300

14.52

RPH

-

700

700

-700

0.15

RS

142,960

462,200

605,160

-319,240

11.40

RS-W5

336,300

-

336,300

336,300

16.92

RT

357,300

9,900

367,200

347,400

9.76

S

33,200

6,300

39,500

26,900

0.28

S11

280,600

-

280,600

280,600

17.59

SAAM

-

13,500

13,500

-13,500

3.56

SABINA

472,100

96,900

569,000

375,200

20.34

SABUY

21,868,600

5,967,650

27,836,250

15,900,950

16.41

SAFE

63,800

138,300

202,100

-74,500

41.38

SAK

2,234,700

297,300

2,532,000

1,937,400

14.38

SAM

800

466,400

467,200

-465,600

2.14

SAMART

53,200

103,200

156,400

-50,000

11.23

SAMCO

100

-

100

100

0.01

SAMTEL

103,500

3,100

106,600

100,400

14.08

SANKO

20,000

66,900

86,900

-46,900

4.42

SAPPE

1,933,400

1,240,300

3,173,700

693,100

19.16

SAT

467,100

444,100

911,200

23,000

23.67

SAUCE

5

102

107

-97

1.27

SAV

100,100

58,800

158,900

41,300

6.79

SAWAD

1,134,301

3,545,900

4,680,201

-2,411,599

14.42

SBNEXT

25,000

125,000

150,000

-100,000

0.86

SC

3,666,401

672,500

4,338,901

2,993,901

6.55

SCAP

299,400

198,100

497,500

101,300

2.53

SCB

4,975,102

904,856

5,879,958

4,070,246

16.58

SCC

563,920

418,140

982,060

145,780

34.01

SCCC

607,300

246,800

854,100

360,500

0.53

SCG

226

203

429

23

1.97

SCGD

72,400

400

72,800

72,000

11.16

SCGP

5,152,300

3,832,500

8,984,800

1,319,800

30.28

SCL

243,200

32,200

275,400

211,000

13.88

SCN

29,100

40,000

69,100

-10,900

3.62

SCN-W3

9,000

140,700

149,700

-131,700

4.33

SCP

7,000

82,000

89,000

-75,000

29.53

SDC

-

124,700

124,700

-124,700

2.62

SECURE

120,900

113,200

234,100

7,700

13.54

SELIC

-

100

100

-100

0.03

SENA

200

-

200

200

0.04

SFLEX

214,900

658,800

873,700

-443,900

13.41

SGC

2,664,900

879,200

3,544,100

1,785,700

7.19

SGF

-

100

100

-100

0.00

SGP

3,100

550,100

553,200

-547,000

47.73

SHR

1,075,500

338,800

1,414,300

736,700

14.46

SICT

30,000

-

30,000

30,000

6.57

SIMAT

1,000

800

1,800

200

0.02

SINGER

3,242,100

487,900

3,730,000

2,754,200

17.73

SINO

306,900

35,300

342,200

271,600

12.72

SIRI

11,200,900

27,646,900

38,847,800

-16,446,000

20.50

SIS

69,200

113,000

182,200

-43,800

14.41

SISB

555,100

611,800

1,166,900

-56,700

17.50

SITHAI

92,700

475,200

567,900

-382,500

24.25

SJWD

404,700

404,500

809,200

200

18.94

SK

1,000

-

1,000

1,000

0.15

SKR

-

5,800

5,800

-5,800

11.79

SKY

349,700

49,000

398,700

300,700

23.12

SM

20,000

-

20,000

20,000

0.79

SMART

1,087,500

2,278,900

3,366,400

-1,191,400

18.54

SMD

1,000

-

1,000

1,000

0.52

SMPC

100

2,200

2,300

-2,100

0.36

SMT

2,656,100

161,600

2,817,700

2,494,500

15.59

SNC

-

26,400

26,400

-26,400

5.32

SNNP

445,600

484,100

929,700

-38,500

12.53

SO

400

-

400

400

0.57

SOLAR

9,200

9,000

18,200

200

0.98

SONIC

107,700

8,100

115,800

99,600

11.61

SPA

105,000

768,800

873,800

-663,800

21.25

SPACK

-

13,000

13,000

-13,000

19.82

SPALI

1,544,600

2,206,800

3,751,400

-662,200

34.34

SPC

21,300

-

21,300

21,300

38.93

SPCG

321,500

201,700

523,200

119,800

20.57

SPRC

3,511,300

4,626,900

8,138,200

-1,115,600

23.35

SPREME

363,000

333,600

696,600

29,400

10.48

SQ

1,500

-

1,500

1,500

0.12

SRICHA

44,300

17,600

61,900

26,700

7.35

SRS

-

6,700

6,700

-6,700

12.01

SSF

-

200

200

-200

8.33

SSP

-

3,800

3,800

-3,800

0.30

STA

2,737,600

1,393,101

4,130,701

1,344,499

22.58

STANLY

7,200

29,100

36,300

-21,900

50.64

STEC

-

218,200

218,200

-218,200

1.39

STECH

8,000

8,000

16,000

0

2.98

STGT

1,485,400

2,541,501

4,026,901

-1,056,101

23.07

STP

10,400

1,100

11,500

9,300

9.10

STPI

297,300

87,100

384,400

210,200

8.62

STX

292,500

15,300

307,800

277,200

5.50

SUC

1,800

-

1,800

1,800

3.73

SUN

184,100

157,514

341,614

26,586

0.24

SUPER

850,900

1,729,500

2,580,400

-878,600

3.24

SUSCO

1,327,600

620,400

1,948,000

707,200

30.93

SVI

213,200

399,600

612,800

-186,400

23.48

SVOA

-

100

100

-100

0.01

SVR

-

100

100

-100

0.03

SYMC

71,000

7,300

78,300

63,700

6.30

SYNEX

226,800

226,700

453,500

100

16.94

SYNTEC

3,000

-

3,000

3,000

0.86

TACC

770,100

524,600

1,294,700

245,500

17.43

TAE

24,600

24,600

49,200

0

3.87

TAKUNI

-

1,100

1,100

-1,100

0.01

TAN

422,600

115,800

538,400

306,800

10.92

TASCO

151,100

596,400

747,500

-445,300

12.82

TC

5,600

41,300

46,900

-35,700

9.46

TCAP

238,800

125,300

364,100

113,500

13.05

TCC

20,000

300

20,300

19,700

2.90

TCC-W5

-

545,000

545,000

-545,000

37.09

TCJ

1,100

-

1,100

1,100

36.67

TCMC

-

10,000

10,000

-10,000

11.57

TEAM

22,300

300

22,600

22,000

6.43

TEAMG

516,500

95,600

612,100

420,900

7.59

TEGH

353,300

1,156,100

1,509,400

-802,800

17.30

TERA

425,200

85,500

510,700

339,700

17.44

TFG

5,593,900

646,400

6,240,300

4,947,500

20.98

TFI-W1

500

-

500

500

0.02

TFM

600

600

1,200

0

0.18

TFMAMA

200

-

200

200

9.92

TGE

63,000

500

63,500

62,500

8.04

TGPRO

3,900

-

3,900

3,900

0.38

TH

708,600

1,281,800

1,990,400

-573,200

3.88

THANI

3,545,000

505,600

4,050,600

3,039,400

17.72

THCOM

1,039,000

319,100

1,358,100

719,900

7.88

THG

12,600

9,900

22,500

2,700

8.78

THIP

31,100

-

31,100

31,100

33.73

THRE

122,000

200,100

322,100

-78,100

9.83

THREL

1

100

101

-99

0.05

TIDLOR

11,970,700

7,564,000

19,534,700

4,406,700

22.95

TIPCO

1,500

-

1,500

1,500

1.17

TIPH

80,103

11,000

91,103

69,103

19.27

TISCO

1,564,800

619,500

2,184,300

945,300

20.89

TK

3,000

-

3,000

3,000

1.17

TKC

104,000

234,600

338,600

-130,600

9.89

TKN

911,100

742,900

1,654,000

168,200

11.22

TKS

46,601

100

46,701

46,501

8.33

TKT

5,800

-

5,800

5,800

12.66

TLI

5,275,000

5,294,900

10,569,900

-19,900

33.01

TMI

26,000

56,900

82,900

-30,900

2.56

TMW

5,308

781

6,089

4,527

11.80

TNP

4,600

3,000

7,600

1,600

0.44

TNR

100

-

100

100

0.07

TOA

314,800

364,600

679,400

-49,800

20.83

TOG

4,300

25,000

29,300

-20,700

3.24

TOP

2,277,959

4,796,608

7,074,567

-2,518,649

28.89

TPAC

1,000

-

1,000

1,000

0.48

TPBI

32,400

7,000

39,400

25,400

10.42

TPIPL

11,109,200

3,497,700

14,606,900

7,611,500

37.86

TPIPP

458,300

64,600

522,900

393,700

16.24

TPL

168,900

308,200

477,100

-139,300

7.86

TPOLY

1,221,100

125,400

1,346,500

1,095,700

18.00

TPS

100,800

94,800

195,600

6,000

22.22

TQM

152,000

13,300

165,300

138,700

9.27

TRC

300

271,200

271,500

-270,900

0.66

TRITN

-

369,400

369,400

-369,400

0.68

TRP

368,500

10,100

378,600

358,400

20.27

TRT

213,600

87,600

301,200

126,000

22.98

TRU

-

40

40

-40

0.01

TRUBB

192,700

22,700

215,400

170,000

14.95

TRUE

19,936,507

18,845,774

38,782,281

1,090,733

23.96

TSC

-

100

100

-100

1.28

TSI

-

209,700

209,700

-209,700

42.67

TSTH

20,900

-

20,900

20,900

0.17

TTA

1,536,200

785,800

2,322,000

750,400

34.12

TTB

42,375,600

40,482,000

82,857,600

1,893,600

9.02

TTB-W1

-

15,000

15,000

-15,000

0.60

TTCL

700

153,600

154,300

-152,900

6.75

TTW

1,048,600

353,400

1,402,000

695,200

38.65

TU

4,888,201

9,685,000

14,573,201

-4,796,799

27.98

TVDH

10,000

-

10,000

10,000

0.29

TVH

-

48,500

48,500

-48,500

32.20

TVO

145,901

316,900

462,801

-170,999

17.08

TVT

-

80,000

80,000

-80,000

11.02

TWPC

500

-

500

500

0.47

TWZ

371,400

1,183,500

1,554,900

-812,100

29.34

UAC

-

10

10

-10

0.00

UBE

421,000

3,900

424,900

417,100

6.13

UEC

-

100

100

-100

0.07

UKEM

-

900

900

-900

0.06

UMI

100

-

100

100

0.04

UNIQ

1,400

3,300

4,700

-1,900

0.31

UP

700

-

700

700

50.00

UREKA

467,200

6,400

473,600

460,800

6.83

UTP

-

2,000

2,000

-2,000

0.39

UV

5,300

-

5,300

5,300

2.20

UVAN

55,900

180,800

236,700

-124,900

21.15

VCOM

200

-

200

200

0.01

VGI

97,603,800

84,981,655

182,585,455

12,622,145

20.81

VGI-W3

-

90,200

90,200

-90,200

1.12

VIBHA

15,100

316,100

331,200

-301,000

11.48

VIH

62,200

262,579

324,779

-200,379

13.41

VL

10,000

99,600

109,600

-89,600

2.22

WARRIX

943,100

63,200

1,006,300

879,900

7.50

WAVE

300

-

300

300

0.03

WHA

7,708,700

6,075,950

13,784,650

1,632,750

15.11

WHAUP

397,400

728,800

1,126,200

-331,400

16.91

WICE

1,100

154,400

155,500

-153,300

9.48

WINDOW

531,400

-

531,400

531,400

14.91

WORK

19,400

700

20,100

18,700

4.89

WP

100

-

100

100

0.08

WPH

121,000

218,800

339,800

-97,800

14.03

XO

145,900

427,000

572,900

-281,100

7.89

XPG

8,221,700

709,700

8,931,400

7,512,000

14.73

YGG

15,712,900

7,199,500

22,912,400

8,513,400

15.93

ZIGA

850,500

127,700

978,200

722,800

13.44